ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 18.54 and 19.39

Intraday Target 117.91
Intraday Target 218.32
Intraday Target 318.756666666667
Intraday Target 419.17
Intraday Target 519.61

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Wed 31 December 2025 18.74 (0.11%) 18.55 18.34 - 19.19 0.4656 times
Tue 30 December 2025 18.72 (-0.43%) 18.90 18.35 - 19.39 0.4879 times
Mon 29 December 2025 18.80 (1.13%) 18.13 18.13 - 19.92 1.1306 times
Fri 26 December 2025 18.59 (-2.72%) 18.80 18.56 - 19.24 0.2807 times
Wed 24 December 2025 19.11 (0.42%) 19.00 18.52 - 19.60 1.3818 times
Tue 23 December 2025 19.03 (3.2%) 18.44 18.27 - 19.15 0.9077 times
Mon 22 December 2025 18.44 (5.98%) 17.40 17.40 - 18.60 2.1377 times
Fri 19 December 2025 17.40 (3.76%) 17.05 16.96 - 17.70 1.5536 times
Thu 18 December 2025 16.77 (10.18%) 15.31 15.00 - 16.90 0.9712 times
Wed 17 December 2025 15.22 (-4.7%) 15.90 15.10 - 15.97 0.6832 times
Tue 16 December 2025 15.97 (-0.5%) 16.00 15.80 - 16.78 0.2177 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 18.44 and 20.23

Weekly Target 117.14
Weekly Target 217.94
Weekly Target 318.93
Weekly Target 419.73
Weekly Target 520.72

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Wed 31 December 2025 18.74 (0.81%) 18.13 18.13 - 19.92 0.6518 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.4723 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 1.1793 times
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.527 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.1988 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.2566 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.3555 times
Fri 14 November 2025 18.68 (5.48%) 18.09 16.25 - 19.68 1.5915 times
Fri 07 November 2025 17.71 (2.55%) 17.25 17.08 - 18.50 0.3117 times
Fri 31 October 2025 17.27 (-3.25%) 17.50 17.16 - 18.13 0.4554 times
Fri 24 October 2025 17.85 (-0.5%) 18.28 17.25 - 18.51 0.3659 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 16.87 and 21.79

Monthly Target 112.97
Monthly Target 215.85
Monthly Target 317.886666666667
Monthly Target 420.77
Monthly Target 522.81

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4914 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4412 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2545 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.625 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7876 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.379 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.5637 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.9028 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4914 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0635 times
Fri 31 May 2024 120.65 (9.28%) 112.45 111.00 - 140.95 0.2514 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 16.87 and 29.19

Yearly Target 18.03
Yearly Target 213.39
Yearly Target 320.353333333333
Yearly Target 425.71
Yearly Target 532.67

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.7153 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.1467 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.138 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvonmoreCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AvonmoreCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 18.79
12 day DMA 17.74
20 day DMA 17.3
35 day DMA 17.65
50 day DMA 17.63
100 day DMA 18.47
150 day DMA 18.26
200 day DMA 40.18

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.5818.51
12 day EMA18.117.9817.85
20 day EMA17.8317.7317.63
35 day EMA17.6817.6217.56
50 day EMA17.817.7617.72

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8518.79
12 day SMA17.7417.5217.3
20 day SMA17.317.2517.21
35 day SMA17.6517.617.56
50 day SMA17.6317.6217.6
100 day SMA18.4718.4718.46
150 day SMA18.2618.2318.2
200 day SMA40.1840.5840.99

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 37.48

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 19.52

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top