ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 10.63 and 11.57

Intraday Target 110.46
Intraday Target 210.8
Intraday Target 311.396666666667
Intraday Target 411.74
Intraday Target 512.34

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Thu 30 July 2026 11.15 (1.55%) 11.99 11.05 - 11.99 4.296 times
Wed 29 July 2026 10.98 (20%) 9.14 9.14 - 10.98 3.056 times
Tue 28 July 2026 9.15 (-1.51%) 9.29 9.05 - 9.43 0.2992 times
Mon 27 July 2026 9.29 (-1.06%) 9.75 9.20 - 9.75 0.3212 times
Fri 24 July 2026 9.39 (-2.29%) 9.50 9.22 - 9.80 0.351 times
Thu 23 July 2026 9.61 (-0.93%) 10.14 9.52 - 10.14 0.1986 times
Wed 22 July 2026 9.70 (0.1%) 9.71 9.66 - 9.94 0.2897 times
Tue 21 July 2026 9.69 (-0.72%) 9.97 9.65 - 9.97 0.2423 times
Mon 20 July 2026 9.76 (0%) 9.91 9.70 - 10.00 0.323 times
Fri 17 July 2026 9.76 (-1.21%) 9.88 9.68 - 10.18 0.623 times
Thu 16 July 2026 9.88 (0.82%) 9.80 9.60 - 10.17 0.661 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.1 and 13.04

Weekly Target 17.79
Weekly Target 29.47
Weekly Target 310.73
Weekly Target 412.41
Weekly Target 513.67

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Thu 30 July 2026 11.15 (18.74%) 9.75 9.05 - 11.99 2.7065 times
Fri 24 July 2026 9.39 (-3.79%) 9.91 9.22 - 10.14 0.4768 times
Fri 17 July 2026 9.76 (-2.3%) 9.92 9.60 - 10.34 0.8893 times
Fri 10 July 2026 9.99 (-1.28%) 10.32 9.95 - 10.32 0.5807 times
Fri 03 July 2026 10.12 (-4.08%) 10.93 10.00 - 10.93 0.8668 times
Thu 25 June 2026 10.55 (-3.21%) 10.70 10.40 - 11.25 0.6594 times
Fri 19 June 2026 10.90 (0.28%) 11.05 10.67 - 12.13 1.1371 times
Fri 12 June 2026 10.87 (6.88%) 10.14 9.51 - 11.60 1.294 times
Fri 05 June 2026 10.17 (-6.78%) 10.76 10.00 - 11.43 0.7352 times
Fri 29 May 2026 10.91 (-0.37%) 10.80 10.65 - 12.25 0.6542 times
Fri 22 May 2026 10.95 (-0.64%) 11.41 10.67 - 11.41 0.9834 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.1 and 13.04

Monthly Target 17.79
Monthly Target 29.47
Monthly Target 310.73
Monthly Target 412.41
Monthly Target 513.67

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 30 July 2026 11.15 (8.78%) 10.34 9.05 - 11.99 0.89 times
Tue 30 June 2026 10.25 (-6.05%) 10.76 9.51 - 12.13 0.7199 times
Fri 29 May 2026 10.91 (-11.73%) 12.36 10.65 - 12.75 0.7003 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 1.1237 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.4392 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.5874 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.3601 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.3162 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 1.1817 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.6815 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.6739 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 4.43 and 15.77

Yearly Target 12.19
Yearly Target 26.67
Yearly Target 313.53
Yearly Target 418.01
Yearly Target 524.87

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 30 July 2026 11.15 (-40.5%) 18.75 9.05 - 20.39 0.7282 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.8707 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.2507 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1505 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.85
20 day DMA 9.92
35 day DMA 10.24
50 day DMA 10.33
100 day DMA 11.27
150 day DMA 12.96
200 day DMA 14.13

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.329.919.38
12 day EMA10.039.839.62
20 day EMA10.049.929.81
35 day EMA10.1710.1110.06
50 day EMA10.3910.3610.33

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.689.43
12 day SMA9.859.769.67
20 day SMA9.929.889.83
35 day SMA10.2410.210.17
50 day SMA10.3310.3310.33
100 day SMA11.2711.311.33
150 day SMA12.961313.03
200 day SMA14.1314.1714.21

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.49 and PE is: 22.76

Last quarter profit: (March 2026 quarter) -7.13 crores (-270.30%)

Debt: 24.89 in crores

Market capitalization: 297.70

EPS is 0.82 and PE is: 13.6

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top