ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 11.36 and 12.14

Intraday Target 110.72
Intraday Target 211.21
Intraday Target 311.496666666667
Intraday Target 411.99
Intraday Target 512.28

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Mon 06 April 2026 11.71 (7.83%) 11.40 11.00 - 11.78 0.7264 times
Thu 02 April 2026 10.86 (-4.82%) 11.41 10.80 - 11.61 0.7652 times
Wed 01 April 2026 11.41 (12.52%) 11.25 10.93 - 11.55 0.4629 times
Mon 30 March 2026 10.14 (-7.82%) 11.00 10.00 - 11.31 1.4954 times
Fri 27 March 2026 11.00 (-5.9%) 11.92 10.91 - 11.99 1.0864 times
Wed 25 March 2026 11.69 (1.74%) 12.01 11.57 - 12.49 2.3478 times
Tue 24 March 2026 11.49 (0.79%) 11.97 11.34 - 11.97 0.8232 times
Mon 23 March 2026 11.40 (-5.63%) 12.40 11.17 - 12.40 0.8021 times
Fri 20 March 2026 12.08 (-2.82%) 12.44 12.01 - 12.85 0.6485 times
Thu 19 March 2026 12.43 (-3.57%) 13.10 12.14 - 14.25 0.8421 times
Wed 18 March 2026 12.89 (5.74%) 12.25 12.20 - 13.02 0.5209 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 11.36 and 12.14

Weekly Target 110.72
Weekly Target 211.21
Weekly Target 311.496666666667
Weekly Target 411.99
Weekly Target 512.28

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Mon 06 April 2026 11.71 (7.83%) 11.40 11.00 - 11.78 0.252 times
Thu 02 April 2026 10.86 (-1.27%) 11.00 10.00 - 11.61 0.9449 times
Fri 27 March 2026 11.00 (-8.94%) 12.40 10.91 - 12.49 1.7553 times
Fri 20 March 2026 12.08 (3.69%) 11.90 11.47 - 14.25 1.6275 times
Fri 13 March 2026 11.65 (-17.38%) 14.40 11.40 - 14.49 1.7152 times
Fri 06 March 2026 14.10 (-3.42%) 13.81 13.21 - 15.15 1.0032 times
Fri 27 February 2026 14.60 (-2.41%) 15.30 14.51 - 15.40 0.5522 times
Fri 20 February 2026 14.96 (-0.66%) 15.40 14.15 - 15.99 0.7368 times
Fri 13 February 2026 15.06 (3.51%) 14.79 13.86 - 15.30 0.7294 times
Fri 06 February 2026 14.55 (-3.71%) 15.16 14.31 - 15.80 0.6834 times
Fri 30 January 2026 15.11 (-4.19%) 16.00 14.80 - 16.23 1.3877 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.26 and 12.24

Monthly Target 110.45
Monthly Target 211.08
Monthly Target 311.43
Monthly Target 412.06
Monthly Target 512.41

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 06 April 2026 11.71 (15.48%) 11.25 10.80 - 11.78 0.1281 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.2502 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.5102 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.1815 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.1433 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 1.0265 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.592 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.4541 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 1.8324 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.8818 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 8.2915 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 5.66 and 16.05

Yearly Target 13.64
Yearly Target 27.68
Yearly Target 314.033333333333
Yearly Target 418.07
Yearly Target 524.42

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 06 April 2026 11.71 (-37.51%) 18.75 10.00 - 20.39 0.4136 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.0506 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.3709 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.165 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvonmoreCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.61
20 day DMA 12.28
35 day DMA 13.36
50 day DMA 13.91
100 day DMA 15.8
150 day DMA 16.86
200 day DMA 17.23

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.0711.18
12 day EMA11.6411.6311.77
20 day EMA12.1812.2312.37
35 day EMA13.0213.113.23
50 day EMA13.8913.9814.11

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.0211.15
12 day SMA11.6111.6311.7
20 day SMA12.2812.3812.54
35 day SMA13.3613.4513.57
50 day SMA13.911414.13
100 day SMA15.815.8615.93
150 day SMA16.8616.9216.98
200 day SMA17.2317.2617.29

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.82 and PE is: 14.28

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

EPS is 0.50 and PE is: 23.42

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top