ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 11.92 and 12.59

Intraday Target 111.79
Intraday Target 212.05
Intraday Target 312.463333333333
Intraday Target 412.72
Intraday Target 513.13

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 09 October 2026 12.30 (-1.05%) 12.43 12.21 - 12.88 0.4365 times
Thu 08 October 2026 12.43 (-2.89%) 13.29 12.31 - 13.29 0.4429 times
Wed 07 October 2026 12.80 (1.99%) 12.59 12.47 - 12.97 0.4648 times
Tue 06 October 2026 12.55 (0.48%) 13.06 12.44 - 13.06 0.5253 times
Mon 05 October 2026 12.49 (-2.35%) 12.85 12.37 - 12.99 0.4436 times
Thu 01 October 2026 12.79 (-1.16%) 13.10 12.55 - 13.49 0.732 times
Wed 30 September 2026 12.94 (-0.38%) 13.42 12.75 - 13.42 0.8437 times
Tue 29 September 2026 12.99 (2.61%) 12.66 12.36 - 13.24 2.0281 times
Mon 28 September 2026 12.66 (-5.1%) 13.66 12.40 - 13.69 1.9834 times
Fri 25 September 2026 13.34 (1.83%) 13.04 12.94 - 13.50 2.0996 times
Thu 24 September 2026 13.10 (-2.82%) 13.64 13.01 - 13.64 1.3778 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 11.72 and 12.8

Weekly Target 111.52
Weekly Target 211.91
Weekly Target 312.6
Weekly Target 412.99
Weekly Target 513.68

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 09 October 2026 12.30 (-3.83%) 12.85 12.21 - 13.29 0.2337 times
Thu 01 October 2026 12.79 (-4.12%) 13.66 12.36 - 13.69 0.5644 times
Fri 25 September 2026 13.34 (7.06%) 12.56 12.07 - 13.88 0.8846 times
Fri 18 September 2026 12.46 (-11%) 14.00 11.76 - 14.29 1.1009 times
Fri 11 September 2026 14.00 (7.53%) 13.07 13.07 - 14.67 1.379 times
Fri 04 September 2026 13.02 (-6.33%) 13.90 12.85 - 14.19 1.0965 times
Fri 28 August 2026 13.90 (5.06%) 13.34 13.30 - 14.44 1.1967 times
Fri 21 August 2026 13.23 (7.13%) 12.45 12.40 - 13.90 1.277 times
Fri 14 August 2026 12.35 (12.99%) 11.00 10.65 - 12.85 1.7576 times
Fri 07 August 2026 10.93 (-2.15%) 11.35 10.85 - 11.88 0.5095 times
Fri 31 July 2026 11.17 (18.96%) 9.75 9.05 - 11.99 2.3123 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.62 and 12.9

Monthly Target 111.39
Monthly Target 211.84
Monthly Target 312.666666666667
Monthly Target 413.12
Monthly Target 513.95

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 09 October 2026 12.30 (-4.95%) 13.10 12.21 - 13.49 0.0791 times
Wed 30 September 2026 12.94 (-6.16%) 14.00 11.76 - 14.67 1.1864 times
Mon 31 August 2026 13.79 (23.46%) 11.35 10.65 - 14.44 1.3053 times
Fri 31 July 2026 11.17 (8.98%) 10.34 9.05 - 11.99 1.0502 times
Tue 30 June 2026 10.25 (-6.05%) 10.76 9.51 - 12.13 0.7743 times
Fri 29 May 2026 10.91 (-11.73%) 12.36 10.65 - 12.75 0.7533 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 1.2087 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.548 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.6318 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.4629 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.4157 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 5.01 and 16.35

Yearly Target 12.57
Yearly Target 27.44
Yearly Target 313.913333333333
Yearly Target 418.78
Yearly Target 525.25

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 09 October 2026 12.30 (-34.36%) 18.75 9.05 - 20.39 0.931 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.7547 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.1731 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1412 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.82
20 day DMA 12.96
35 day DMA 13.23
50 day DMA 12.77
100 day DMA 11.55
150 day DMA 11.79
200 day DMA 12.94

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.6312.73
12 day EMA12.7312.8112.88
20 day EMA12.8312.8912.94
35 day EMA12.6612.6812.7
50 day EMA12.4912.512.5

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.6112.71
12 day SMA12.8212.8712.92
20 day SMA12.9613.0513.13
35 day SMA13.2313.2513.27
50 day SMA12.7712.7412.68
100 day SMA11.5511.5411.52
150 day SMA11.7911.811.82
200 day SMA12.9412.9612.98

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.49 and PE is: 25.1

Last quarter profit: (March 2026 quarter) -7.13 crores (-270.30%)

Debt: 24.89 in crores

Market capitalization: 297.70

EPS is 0.82 and PE is: 15

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top