ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 11.77 and 12.46

Intraday Target 111.62
Intraday Target 211.92
Intraday Target 312.31
Intraday Target 412.61
Intraday Target 513

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 24 April 2026 12.22 (-1.45%) 12.69 12.01 - 12.70 0.5981 times
Thu 23 April 2026 12.40 (0.81%) 12.46 12.18 - 12.69 0.5416 times
Wed 22 April 2026 12.30 (-1.36%) 12.75 12.13 - 12.75 0.3916 times
Tue 21 April 2026 12.47 (1.55%) 12.97 11.83 - 12.97 1.7685 times
Mon 20 April 2026 12.28 (-5.39%) 13.39 12.06 - 13.39 2.3718 times
Fri 17 April 2026 12.98 (1.01%) 13.20 12.50 - 13.20 0.9013 times
Thu 16 April 2026 12.85 (-1%) 13.35 12.51 - 13.66 1.1005 times
Wed 15 April 2026 12.98 (8.53%) 12.49 12.36 - 13.19 0.6505 times
Mon 13 April 2026 11.96 (-3.31%) 12.00 11.41 - 12.29 1.2315 times
Fri 10 April 2026 12.37 (4.04%) 12.30 12.00 - 12.45 0.4446 times
Thu 09 April 2026 11.89 (-4.5%) 12.49 11.65 - 12.88 3.2589 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 11.25 and 12.81

Weekly Target 110.92
Weekly Target 211.57
Weekly Target 312.48
Weekly Target 413.13
Weekly Target 514.04

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 24 April 2026 12.22 (-5.86%) 13.39 11.83 - 13.39 1.2935 times
Fri 17 April 2026 12.98 (4.93%) 12.00 11.41 - 13.66 0.8858 times
Fri 10 April 2026 12.37 (13.9%) 11.40 11.00 - 12.88 1.209 times
Thu 02 April 2026 10.86 (-1.27%) 11.00 10.00 - 11.61 0.7495 times
Fri 27 March 2026 11.00 (-8.94%) 12.40 10.91 - 12.49 1.3924 times
Fri 20 March 2026 12.08 (3.69%) 11.90 11.47 - 14.25 1.291 times
Fri 13 March 2026 11.65 (-17.38%) 14.40 11.40 - 14.49 1.3605 times
Fri 06 March 2026 14.10 (-3.42%) 13.81 13.21 - 15.15 0.7958 times
Fri 27 February 2026 14.60 (-2.41%) 15.30 14.51 - 15.40 0.4381 times
Fri 20 February 2026 14.96 (-0.66%) 15.40 14.15 - 15.99 0.5845 times
Fri 13 February 2026 15.06 (3.51%) 14.79 13.86 - 15.30 0.5786 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.51 and 14.37

Monthly Target 19.37
Monthly Target 210.79
Monthly Target 312.226666666667
Monthly Target 413.65
Monthly Target 515.09

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 24 April 2026 12.22 (20.51%) 11.25 10.80 - 13.66 0.8245 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.162 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.4742 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.0981 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.0627 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.9541 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.5503 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.3515 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 1.7031 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.8196 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 7.7065 times

monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 5.92 and 16.31

Yearly Target 13.81
Yearly Target 28.02
Yearly Target 314.203333333333
Yearly Target 418.41
Yearly Target 524.59

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 24 April 2026 12.22 (-34.79%) 18.75 10.00 - 20.39 0.503 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.9995 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.3367 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1608 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.43
20 day DMA 11.96
35 day DMA 12.4
50 day DMA 13.17
100 day DMA 15.07
150 day DMA 16.2
200 day DMA 17.01

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.4312.44
12 day EMA12.3212.3412.33
20 day EMA12.3412.3512.34
35 day EMA12.7612.7912.81
50 day EMA13.2213.2613.29

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.4912.58
12 day SMA12.4312.3912.33
20 day SMA11.9611.9211.9
35 day SMA12.412.4712.54
50 day SMA13.1713.2113.26
100 day SMA15.0715.1315.19
150 day SMA16.216.2616.32
200 day SMA17.0117.0317.05

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.82 and PE is: 14.9

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

EPS is 0.50 and PE is: 24.44

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top