ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 17.22 and 18.19

Intraday Target 116.5
Intraday Target 216.96
Intraday Target 317.473333333333
Intraday Target 417.93
Intraday Target 518.44

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 16 January 2026 17.41 (0.06%) 17.40 17.02 - 17.99 0.7414 times
Wed 14 January 2026 17.40 (-1.86%) 17.56 17.26 - 18.10 0.483 times
Tue 13 January 2026 17.73 (2.66%) 17.25 17.25 - 17.99 0.2328 times
Mon 12 January 2026 17.27 (-3.03%) 17.84 17.12 - 18.37 0.7161 times
Fri 09 January 2026 17.81 (-3.1%) 18.71 17.38 - 19.00 0.5588 times
Thu 08 January 2026 18.38 (-5.21%) 19.75 18.30 - 20.10 1.1144 times
Wed 07 January 2026 19.39 (5.73%) 18.30 18.07 - 20.39 4.5991 times
Tue 06 January 2026 18.34 (0.82%) 18.73 18.21 - 18.73 0.7362 times
Mon 05 January 2026 18.19 (-2.47%) 18.45 18.00 - 18.99 0.5373 times
Fri 02 January 2026 18.65 (-0.21%) 18.55 18.51 - 18.99 0.281 times
Thu 01 January 2026 18.69 (-0.27%) 18.75 18.36 - 18.96 0.3812 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 16.54 and 17.89

Weekly Target 116.25
Weekly Target 216.83
Weekly Target 317.6
Weekly Target 418.18
Weekly Target 518.95

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 16 January 2026 17.41 (-2.25%) 17.84 17.02 - 18.37 0.5171 times
Fri 09 January 2026 17.81 (-4.5%) 18.45 17.38 - 20.39 1.7955 times
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.6891 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.2008 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 0.9618 times
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.4298 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 0.9777 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.0248 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.1055 times
Fri 14 November 2025 18.68 (5.48%) 18.09 16.25 - 19.68 1.298 times
Fri 07 November 2025 17.71 (2.55%) 17.25 17.08 - 18.50 0.2542 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 15.53 and 18.9

Monthly Target 114.9
Monthly Target 216.16
Monthly Target 318.273333333333
Monthly Target 419.53
Monthly Target 521.64

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 16 January 2026 17.41 (-7.1%) 18.75 17.02 - 20.39 0.2892 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4802 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4312 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2487 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6108 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7697 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3704 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.4828 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.8369 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4802 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0621 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 15.53 and 18.9

Yearly Target 114.9
Yearly Target 216.16
Yearly Target 318.273333333333
Yearly Target 419.53
Yearly Target 521.64

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 16 January 2026 17.41 (-7.1%) 18.75 17.02 - 20.39 0.1008 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.2294 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.4904 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1793 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 17.52
12 day DMA 18.17
20 day DMA 18.24
35 day DMA 17.63
50 day DMA 17.73
100 day DMA 18.41
150 day DMA 18.35
200 day DMA 35.47

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.7417.91
12 day EMA17.917.9918.1
20 day EMA17.9217.9718.03
35 day EMA17.9317.9617.99
50 day EMA17.6817.6917.7

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.7218.12
12 day SMA18.1718.2818.39
20 day SMA18.2418.1318.06
35 day SMA17.6317.6517.68
50 day SMA17.7317.7317.73
100 day SMA18.4118.4418.46
150 day SMA18.3518.3518.36
200 day SMA35.4735.9436.41

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 34.82

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 18.14

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top