ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 16.79 and 18.41

Intraday Target 116.44
Intraday Target 217.13
Intraday Target 318.063333333333
Intraday Target 418.75
Intraday Target 519.68

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 09 January 2026 17.81 (-3.1%) 18.71 17.38 - 19.00 0.5352 times
Thu 08 January 2026 18.38 (-5.21%) 19.75 18.30 - 20.10 1.0672 times
Wed 07 January 2026 19.39 (5.73%) 18.30 18.07 - 20.39 4.4044 times
Tue 06 January 2026 18.34 (0.82%) 18.73 18.21 - 18.73 0.705 times
Mon 05 January 2026 18.19 (-2.47%) 18.45 18.00 - 18.99 0.5145 times
Fri 02 January 2026 18.65 (-0.21%) 18.55 18.51 - 18.99 0.2691 times
Thu 01 January 2026 18.69 (-0.27%) 18.75 18.36 - 18.96 0.3651 times
Wed 31 December 2025 18.74 (0.11%) 18.55 18.34 - 19.19 0.4779 times
Tue 30 December 2025 18.72 (-0.43%) 18.90 18.35 - 19.39 0.5008 times
Mon 29 December 2025 18.80 (1.13%) 18.13 18.13 - 19.92 1.1606 times
Fri 26 December 2025 18.59 (-2.72%) 18.80 18.56 - 19.24 0.2882 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 16.09 and 19.1

Weekly Target 115.52
Weekly Target 216.66
Weekly Target 318.526666666667
Weekly Target 419.67
Weekly Target 521.54

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 09 January 2026 17.81 (-4.5%) 18.45 17.38 - 20.39 1.844 times
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.7077 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.2332 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 0.9878 times
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.4414 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.0041 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.0525 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.1353 times
Fri 14 November 2025 18.68 (5.48%) 18.09 16.25 - 19.68 1.333 times
Fri 07 November 2025 17.71 (2.55%) 17.25 17.08 - 18.50 0.2611 times
Fri 31 October 2025 17.27 (-3.25%) 17.50 17.16 - 18.13 0.3814 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 16.09 and 19.1

Monthly Target 115.52
Monthly Target 216.66
Monthly Target 318.526666666667
Monthly Target 419.67
Monthly Target 521.54

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 09 January 2026 17.81 (-4.96%) 18.75 17.38 - 20.39 0.2301 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4832 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4338 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2502 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6145 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7744 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3726 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.504 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.8542 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4831 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0625 times

monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 16.09 and 19.1

Yearly Target 115.52
Yearly Target 216.66
Yearly Target 318.526666666667
Yearly Target 419.67
Yearly Target 521.54

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 09 January 2026 17.81 (-4.96%) 18.75 17.38 - 20.39 0.0802 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.2412 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.4984 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1803 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.39

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvonmoreCap in short term but the sell signal is initial and weak.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.62
20 day DMA 17.92
35 day DMA 17.73
50 day DMA 17.73
100 day DMA 18.48
150 day DMA 18.36
200 day DMA 37.34

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.6318.76
12 day EMA18.3318.4218.43
20 day EMA18.1418.1718.15
35 day EMA17.991817.98
50 day EMA17.817.817.78

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.5918.65
12 day SMA18.6218.7218.72
20 day SMA17.9217.8417.73
35 day SMA17.7317.7617.76
50 day SMA17.7317.7217.71
100 day SMA18.4818.4918.49
150 day SMA18.3618.3618.36
200 day SMA37.3437.838.22

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 35.62

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 18.55

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top