ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 14.84 and 15.46

Intraday Target 114.38
Intraday Target 214.67
Intraday Target 315
Intraday Target 415.29
Intraday Target 515.62

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 20 February 2026 14.96 (2.26%) 14.89 14.71 - 15.33 0.6066 times
Thu 19 February 2026 14.63 (-1.61%) 14.85 14.56 - 15.20 0.8856 times
Wed 18 February 2026 14.87 (-0.2%) 15.19 14.67 - 15.32 0.3658 times
Tue 17 February 2026 14.90 (-5.22%) 15.72 14.15 - 15.99 1.549 times
Mon 16 February 2026 15.72 (4.38%) 15.40 15.21 - 15.75 1.6182 times
Fri 13 February 2026 15.06 (2.52%) 14.38 13.86 - 15.15 1.4972 times
Thu 12 February 2026 14.69 (-2.13%) 15.08 14.60 - 15.24 1.0884 times
Wed 11 February 2026 15.01 (1.15%) 14.62 14.62 - 15.30 0.7081 times
Tue 10 February 2026 14.84 (-0.8%) 15.10 14.78 - 15.27 0.7961 times
Mon 09 February 2026 14.96 (2.82%) 14.79 14.62 - 15.07 0.885 times
Fri 06 February 2026 14.55 (-1.09%) 14.98 14.50 - 14.99 0.5747 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 13.64 and 15.48

Weekly Target 113.19
Weekly Target 214.08
Weekly Target 315.033333333333
Weekly Target 415.92
Weekly Target 516.87

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 20 February 2026 14.96 (-0.66%) 15.40 14.15 - 15.99 0.595 times
Fri 13 February 2026 15.06 (3.51%) 14.79 13.86 - 15.30 0.5891 times
Fri 06 February 2026 14.55 (-3.71%) 15.16 14.31 - 15.80 0.5519 times
Fri 30 January 2026 15.11 (-4.19%) 16.00 14.80 - 16.23 1.1207 times
Fri 23 January 2026 15.77 (-9.42%) 17.31 15.27 - 17.63 0.9872 times
Fri 16 January 2026 17.41 (-2.25%) 17.84 17.02 - 18.37 0.6164 times
Fri 09 January 2026 17.81 (-4.5%) 18.45 17.38 - 20.39 2.1403 times
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.8215 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.4314 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 1.1465 times
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.5124 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 13.35 and 15.48

Monthly Target 112.81
Monthly Target 213.88
Monthly Target 314.936666666667
Monthly Target 416.01
Monthly Target 517.07

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 20 February 2026 14.96 (-0.99%) 15.16 13.86 - 15.99 0.1723 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 0.5014 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4852 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4356 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2513 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6171 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7777 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3742 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.5189 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.8663 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4852 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 11.15 and 17.68

Yearly Target 19.87
Yearly Target 212.42
Yearly Target 316.403333333333
Yearly Target 418.95
Yearly Target 522.93

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 20 February 2026 14.96 (-20.17%) 18.75 13.86 - 20.39 0.2251 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.1583 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.443 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1736 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.91
20 day DMA 14.98
35 day DMA 16.06
50 day DMA 16.51
100 day DMA 17.23
150 day DMA 17.89
200 day DMA 22.1

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8815.01
12 day EMA1515.0115.08
20 day EMA15.2415.2715.34
35 day EMA15.7315.7815.85
50 day EMA16.3816.4416.51

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0415.05
12 day SMA14.9114.914.91
20 day SMA14.9815.0215.09
35 day SMA16.0616.1616.28
50 day SMA16.5116.5416.58
100 day SMA17.2317.2717.32
150 day SMA17.8917.9317.96
200 day SMA22.122.5823.05

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 29.92

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 15.58

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top