ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 10.43 and 11.24

Intraday Target 110.28
Intraday Target 210.57
Intraday Target 311.09
Intraday Target 411.38
Intraday Target 511.9

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Thu 02 April 2026 10.86 (-4.82%) 11.41 10.80 - 11.61 0.7813 times
Wed 01 April 2026 11.41 (12.52%) 11.25 10.93 - 11.55 0.4726 times
Mon 30 March 2026 10.14 (-7.82%) 11.00 10.00 - 11.31 1.5268 times
Fri 27 March 2026 11.00 (-5.9%) 11.92 10.91 - 11.99 1.1092 times
Wed 25 March 2026 11.69 (1.74%) 12.01 11.57 - 12.49 2.3971 times
Tue 24 March 2026 11.49 (0.79%) 11.97 11.34 - 11.97 0.8405 times
Mon 23 March 2026 11.40 (-5.63%) 12.40 11.17 - 12.40 0.8189 times
Fri 20 March 2026 12.08 (-2.82%) 12.44 12.01 - 12.85 0.6621 times
Thu 19 March 2026 12.43 (-3.57%) 13.10 12.14 - 14.25 0.8598 times
Wed 18 March 2026 12.89 (5.74%) 12.25 12.20 - 13.02 0.5318 times
Tue 17 March 2026 12.19 (1.84%) 12.00 11.47 - 12.44 1.3553 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 9.63 and 11.24

Weekly Target 19.21
Weekly Target 210.04
Weekly Target 310.823333333333
Weekly Target 411.65
Weekly Target 512.43

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Thu 02 April 2026 10.86 (-1.27%) 11.00 10.00 - 11.61 0.8485 times
Fri 27 March 2026 11.00 (-8.94%) 12.40 10.91 - 12.49 1.5763 times
Fri 20 March 2026 12.08 (3.69%) 11.90 11.47 - 14.25 1.4616 times
Fri 13 March 2026 11.65 (-17.38%) 14.40 11.40 - 14.49 1.5402 times
Fri 06 March 2026 14.10 (-3.42%) 13.81 13.21 - 15.15 0.9009 times
Fri 27 February 2026 14.60 (-2.41%) 15.30 14.51 - 15.40 0.4959 times
Fri 20 February 2026 14.96 (-0.66%) 15.40 14.15 - 15.99 0.6617 times
Fri 13 February 2026 15.06 (3.51%) 14.79 13.86 - 15.30 0.655 times
Fri 06 February 2026 14.55 (-3.71%) 15.16 14.31 - 15.80 0.6137 times
Fri 30 January 2026 15.11 (-4.19%) 16.00 14.80 - 16.23 1.2461 times
Fri 23 January 2026 15.77 (-9.42%) 17.31 15.27 - 17.63 1.0978 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.43 and 11.24

Monthly Target 110.28
Monthly Target 210.57
Monthly Target 311.09
Monthly Target 411.38
Monthly Target 511.9

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 02 April 2026 10.86 (7.1%) 11.25 10.80 - 11.61 0.0808 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.2561 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.5127 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.1871 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.1488 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 1.0314 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.5949 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.461 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 1.8412 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.886 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 8.3311 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 5.24 and 15.63

Yearly Target 13.36
Yearly Target 27.11
Yearly Target 313.75
Yearly Target 417.5
Yearly Target 524.14

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 02 April 2026 10.86 (-42.05%) 18.75 10.00 - 20.39 0.4078 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.0539 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.3731 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1652 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.63
20 day DMA 12.38
35 day DMA 13.45
50 day DMA 14
100 day DMA 15.86
150 day DMA 16.92
200 day DMA 17.26

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.1811.07
12 day EMA11.6311.7711.83
20 day EMA12.2312.3712.47
35 day EMA13.113.2313.34
50 day EMA13.9714.114.21

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.1511.14
12 day SMA11.6311.711.79
20 day SMA12.3812.5412.69
35 day SMA13.4513.5713.66
50 day SMA1414.1314.25
100 day SMA15.8615.9315.99
150 day SMA16.9216.9817.04
200 day SMA17.2617.2917.33

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.82 and PE is: 13.24

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

EPS is 0.50 and PE is: 21.72

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top