AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE are 109.88 and 116.68

Daily Target 1	104.72
Daily Target 2	108.23
Daily Target 3	111.51666666667
Daily Target 4	115.03
Daily Target 5	118.32

Daily price and volume Avonmore Cap

Date	Closing	Open	Range	Volume
Thu 25 April 2024	111.75 (2.66%)	109.95	108.00 - 114.80	5.5137 times
Wed 24 April 2024	108.85 (6.45%)	112.95	106.05 - 117.30	2.1032 times
Tue 23 April 2024	102.25 (0.84%)	102.80	100.35 - 104.45	0.2684 times
Mon 22 April 2024	101.40 (5.35%)	99.85	96.05 - 102.80	0.6626 times
Fri 19 April 2024	96.25 (0.63%)	93.95	92.30 - 97.45	0.2615 times
Thu 18 April 2024	95.65 (-1.49%)	98.45	95.15 - 99.00	0.1709 times
Tue 16 April 2024	97.10 (2.86%)	94.40	94.00 - 101.80	0.392 times
Mon 15 April 2024	94.40 (-4.69%)	97.15	92.30 - 97.80	0.3171 times
Fri 12 April 2024	99.05 (-1.49%)	100.55	98.15 - 100.95	0.1134 times
Wed 10 April 2024	100.55 (-1.13%)	102.05	99.55 - 104.40	0.1972 times
Tue 09 April 2024	101.70 (-2.59%)	107.50	101.30 - 107.50	0.1877 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 103.9 and 125.15

Weekly Target 1	87.12
Weekly Target 2	99.43
Weekly Target 3	108.36666666667
Weekly Target 4	120.68
Weekly Target 5	129.62

Weekly price and volumes for Avonmore Cap

Date	Closing	Open	Range	Volume
Thu 25 April 2024	111.75 (16.1%)	99.85	96.05 - 117.30	3.5421 times
Fri 19 April 2024	96.25 (-2.83%)	97.15	92.30 - 101.80	0.473 times
Fri 12 April 2024	99.05 (-5.12%)	106.80	98.15 - 107.50	0.327 times
Fri 05 April 2024	104.40 (19.52%)	92.70	89.65 - 105.00	0.5606 times
Thu 28 March 2024	87.35 (-7.03%)	93.95	86.15 - 95.00	0.4894 times
Fri 22 March 2024	93.95 (3.24%)	88.00	88.00 - 96.75	0.5907 times
Fri 15 March 2024	91.00 (-13.33%)	105.00	85.10 - 109.00	1.2149 times
Thu 07 March 2024	105.00 (0%)	106.55	98.00 - 113.50	1.006 times
Sat 02 March 2024	105.00 (-5.62%)	111.25	100.55 - 114.00	0.8004 times
Fri 23 February 2024	111.25 (-3.85%)	116.80	108.55 - 117.40	0.9959 times
Fri 16 February 2024	115.70 (4.56%)	110.80	102.50 - 121.00	1.6393 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 100.7 and 128.35

Monthly Target 1	78.58
Monthly Target 2	95.17
Monthly Target 3	106.23333333333
Monthly Target 4	122.82
Monthly Target 5	133.88

Monthly price and volumes Avonmore Cap

Date	Closing	Open	Range	Volume
Thu 25 April 2024	111.75 (27.93%)	92.70	89.65 - 117.30	0.8191 times
Thu 28 March 2024	87.35 (-15.52%)	105.45	85.10 - 113.50	0.5729 times
Thu 29 February 2024	103.40 (-12.52%)	119.80	100.55 - 121.80	0.8652 times
Wed 31 January 2024	118.20 (45.39%)	82.50	80.15 - 131.05	3.8966 times
Fri 29 December 2023	81.30 (6.83%)	76.10	76.10 - 84.90	0.5514 times
Thu 30 November 2023	76.10 (-17.86%)	80.05	75.00 - 97.95	1.0907 times
Thu 03 August 2023	92.65 (5.52%)	89.85	87.35 - 103.70	0.5612 times
Mon 31 July 2023	87.80 (9.89%)	80.70	75.60 - 88.75	0.6542 times
Fri 30 June 2023	79.90 (23.49%)	64.70	64.30 - 82.50	0.7898 times
Wed 31 May 2023	64.70 (-1.3%)	66.90	62.00 - 72.85	0.1989 times
Fri 28 April 2023	65.55 (7.64%)	60.90	60.85 - 69.75	0.1364 times

monthly chart AvonmoreCap

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.03

Munafa value: 105 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvonmoreCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.03 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period	DMA value
5 day DMA	104.1
12 day DMA	101.11
20 day DMA	98.55
35 day DMA	98.11
50 day DMA	101.53
100 day DMA	97.37
150 day DMA	91.63
200 day DMA	85.3

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.73	102.72	99.66
12 day EMA	101.95	100.17	98.59
20 day EMA	100.57	99.39	98.4
35 day EMA	101.59	100.99	100.53
50 day EMA	102.98	102.62	102.37

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.1	100.88	98.53
12 day SMA	101.11	100.5	99.63
20 day SMA	98.55	97.66	96.82
35 day SMA	98.11	97.97	97.81
50 day SMA	101.53	101.5	101.65
100 day SMA	97.37	97.02	96.71
150 day SMA	91.63	91.34	91.07
200 day SMA	85.3	85.05	84.81

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 5.31 and PE is: 21.05

Last quarter profit: (February 2024 quarter) 6.04 crores (14.36%)

Debt: 23.46 in crores

Market capitalization: 270.20

EPS is 5.22 and PE is: 21.41

Last quarter profit: (September 2023 quarter) 4.40 crores (-30.80%)

Debt: 23.46 in crores

Market capitalization: 191.01