ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 10.01 and 10.39

Intraday Target 19.74
Intraday Target 29.89
Intraday Target 310.116666666667
Intraday Target 410.27
Intraday Target 510.5

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Tue 14 July 2026 10.05 (0.5%) 10.00 9.96 - 10.34 0.5118 times
Mon 13 July 2026 10.00 (0.1%) 9.92 9.92 - 10.30 0.465 times
Fri 10 July 2026 9.99 (-0.1%) 10.13 9.97 - 10.17 1.0562 times
Thu 09 July 2026 10.00 (-0.6%) 9.95 9.95 - 10.13 0.7329 times
Wed 08 July 2026 10.06 (0.6%) 10.16 9.95 - 10.16 1.172 times
Tue 07 July 2026 10.00 (-0.4%) 10.00 9.96 - 10.17 0.5907 times
Mon 06 July 2026 10.04 (-0.79%) 10.32 10.03 - 10.32 1.2383 times
Fri 03 July 2026 10.12 (-1.17%) 10.11 10.10 - 10.51 1.3132 times
Thu 02 July 2026 10.24 (1.09%) 10.36 10.10 - 10.36 1.2823 times
Wed 01 July 2026 10.13 (-1.17%) 10.34 10.00 - 10.34 1.6374 times
Tue 30 June 2026 10.25 (0.79%) 10.46 10.02 - 10.46 1.0273 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 9.99 and 10.41

Weekly Target 19.68
Weekly Target 29.87
Weekly Target 310.103333333333
Weekly Target 410.29
Weekly Target 510.52

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Tue 14 July 2026 10.05 (0.6%) 9.92 9.92 - 10.34 0.1398 times
Fri 10 July 2026 9.99 (-1.28%) 10.32 9.95 - 10.32 0.6855 times
Fri 03 July 2026 10.12 (-4.08%) 10.93 10.00 - 10.93 1.0232 times
Thu 25 June 2026 10.55 (-3.21%) 10.70 10.40 - 11.25 0.7783 times
Fri 19 June 2026 10.90 (0.28%) 11.05 10.67 - 12.13 1.3422 times
Fri 12 June 2026 10.87 (6.88%) 10.14 9.51 - 11.60 1.5273 times
Fri 05 June 2026 10.17 (-6.78%) 10.76 10.00 - 11.43 0.8678 times
Fri 29 May 2026 10.91 (-0.37%) 10.80 10.65 - 12.25 0.7722 times
Fri 22 May 2026 10.95 (-0.64%) 11.41 10.67 - 11.41 1.1607 times
Fri 15 May 2026 11.02 (-9.38%) 12.43 10.72 - 12.43 1.7031 times
Fri 08 May 2026 12.16 (-1.62%) 12.36 11.88 - 12.75 1.163 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 9.69 and 10.28

Monthly Target 19.57
Monthly Target 29.81
Monthly Target 310.16
Monthly Target 410.4
Monthly Target 510.75

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Tue 14 July 2026 10.05 (-1.95%) 10.34 9.92 - 10.51 0.2241 times
Tue 30 June 2026 10.25 (-6.05%) 10.76 9.51 - 12.13 0.7725 times
Fri 29 May 2026 10.91 (-11.73%) 12.36 10.65 - 12.75 0.7515 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 1.2059 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.5444 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.6303 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.4595 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.4124 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 1.268 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.7314 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.7963 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 4.34 and 15.22

Yearly Target 12.44
Yearly Target 26.24
Yearly Target 313.316666666667
Yearly Target 417.12
Yearly Target 524.2

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Tue 14 July 2026 10.05 (-46.37%) 18.75 9.51 - 20.39 0.6676 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.9053 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.2738 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1533 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.09
20 day DMA 10.41
35 day DMA 10.45
50 day DMA 10.77
100 day DMA 11.87
150 day DMA 13.49
200 day DMA 14.69

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0310.04
12 day EMA10.1410.1610.19
20 day EMA10.2910.3110.34
35 day EMA10.5710.610.64
50 day EMA10.8310.8610.89

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0110.02
12 day SMA10.0910.1310.2
20 day SMA10.4110.4710.51
35 day SMA10.4510.4810.5
50 day SMA10.7710.8210.86
100 day SMA11.8711.9211.97
150 day SMA13.4913.5413.6
200 day SMA14.6914.7414.79

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.49 and PE is: 20.51

Last quarter profit: (March 2026 quarter) -7.13 crores (-270.30%)

Debt: 24.89 in crores

Market capitalization: 297.70

EPS is 0.82 and PE is: 12.26

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top