ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 14.97 and 15.53

Intraday Target 114.54
Intraday Target 214.83
Intraday Target 315.103333333333
Intraday Target 415.39
Intraday Target 515.66

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 30 January 2026 15.11 (0.4%) 15.10 14.82 - 15.38 0.5208 times
Thu 29 January 2026 15.05 (-3.09%) 15.60 14.80 - 15.94 1.8912 times
Wed 28 January 2026 15.53 (-0.32%) 15.60 15.27 - 16.23 0.7195 times
Tue 27 January 2026 15.58 (-1.2%) 16.00 15.10 - 16.00 1.7028 times
Fri 23 January 2026 15.77 (-2.11%) 16.06 15.27 - 16.70 0.828 times
Thu 22 January 2026 16.11 (-0.37%) 16.41 15.83 - 16.98 0.9032 times
Wed 21 January 2026 16.17 (-1.76%) 16.35 16.02 - 17.37 0.7662 times
Tue 20 January 2026 16.46 (-4.8%) 17.20 16.21 - 17.34 0.9441 times
Mon 19 January 2026 17.29 (-0.69%) 17.31 17.00 - 17.63 0.817 times
Fri 16 January 2026 17.41 (0.06%) 17.40 17.02 - 17.99 0.9072 times
Wed 14 January 2026 17.40 (-1.86%) 17.56 17.26 - 18.10 0.5909 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 14.24 and 15.67

Weekly Target 113.95
Weekly Target 214.53
Weekly Target 315.38
Weekly Target 415.96
Weekly Target 516.81

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 30 January 2026 15.11 (-4.19%) 16.00 14.80 - 16.23 1.0039 times
Fri 23 January 2026 15.77 (-9.42%) 17.31 15.27 - 17.63 0.8843 times
Fri 16 January 2026 17.41 (-2.25%) 17.84 17.02 - 18.37 0.5522 times
Fri 09 January 2026 17.81 (-4.5%) 18.45 17.38 - 20.39 1.9173 times
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.7359 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.2822 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 1.027 times
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.459 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.044 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.0943 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.1805 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 12.16 and 17.75

Monthly Target 111.18
Monthly Target 213.14
Monthly Target 316.766666666667
Monthly Target 418.73
Monthly Target 522.36

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 0.4862 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4705 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4224 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2436 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.5984 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7541 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3629 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.4121 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.7793 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4705 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0608 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 12.16 and 17.75

Yearly Target 111.18
Yearly Target 213.14
Yearly Target 316.766666666667
Yearly Target 418.73
Yearly Target 522.36

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 0.17 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.1898 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.464 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1762 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 15.41
12 day DMA 16.3
20 day DMA 17.12
35 day DMA 17.25
50 day DMA 17.41
100 day DMA 18.08
150 day DMA 18.33
200 day DMA 30.84

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.6115.89
12 day EMA16.1416.3316.56
20 day EMA16.6416.816.98
35 day EMA17.0217.1317.25
50 day EMA17.2517.3417.43

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.6115.83
12 day SMA16.316.4816.71
20 day SMA17.1217.317.48
35 day SMA17.2517.2917.35
50 day SMA17.4117.4817.55
100 day SMA18.0818.1218.16
150 day SMA18.3318.3418.34
200 day SMA30.8431.3731.89

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 30.22

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 15.74

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top