ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 10.76 and 11.11

Intraday Target 110.51
Intraday Target 210.66
Intraday Target 310.856666666667
Intraday Target 411.01
Intraday Target 511.21

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Wed 24 June 2026 10.82 (-0.82%) 10.70 10.70 - 11.05 0.5003 times
Tue 23 June 2026 10.91 (0.18%) 10.75 10.75 - 11.25 0.8083 times
Mon 22 June 2026 10.89 (-0.09%) 10.70 10.70 - 10.95 0.6852 times
Fri 19 June 2026 10.90 (-0.27%) 10.82 10.75 - 10.97 0.524 times
Thu 18 June 2026 10.93 (0.55%) 10.98 10.74 - 11.17 0.585 times
Wed 17 June 2026 10.87 (-3.38%) 11.54 10.67 - 11.54 1.5605 times
Tue 16 June 2026 11.25 (0.45%) 11.49 10.78 - 11.49 0.5476 times
Mon 15 June 2026 11.20 (3.04%) 11.05 10.67 - 12.13 1.2419 times
Fri 12 June 2026 10.87 (7.84%) 10.50 10.50 - 11.60 2.5385 times
Thu 11 June 2026 10.08 (3.07%) 10.00 9.80 - 10.14 1.0087 times
Wed 10 June 2026 9.78 (-1.71%) 10.04 9.65 - 10.19 0.5589 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.76 and 11.31

Weekly Target 110.37
Weekly Target 210.6
Weekly Target 310.923333333333
Weekly Target 411.15
Weekly Target 511.47

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Wed 24 June 2026 10.82 (-0.73%) 10.70 10.70 - 11.25 0.4892 times
Fri 19 June 2026 10.90 (0.28%) 11.05 10.67 - 12.13 1.0941 times
Fri 12 June 2026 10.87 (6.88%) 10.14 9.51 - 11.60 1.245 times
Fri 05 June 2026 10.17 (-6.78%) 10.76 10.00 - 11.43 0.7074 times
Fri 29 May 2026 10.91 (-0.37%) 10.80 10.65 - 12.25 0.6294 times
Fri 22 May 2026 10.95 (-0.64%) 11.41 10.67 - 11.41 0.9461 times
Fri 15 May 2026 11.02 (-9.38%) 12.43 10.72 - 12.43 1.3882 times
Fri 08 May 2026 12.16 (-1.62%) 12.36 11.88 - 12.75 0.948 times
Thu 30 April 2026 12.36 (1.15%) 12.22 12.06 - 13.09 0.5725 times
Fri 24 April 2026 12.22 (-5.86%) 13.39 11.83 - 13.39 1.9801 times
Fri 17 April 2026 12.98 (4.93%) 12.00 11.41 - 13.66 1.356 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.17 and 12.79

Monthly Target 18.2
Monthly Target 29.51
Monthly Target 310.82
Monthly Target 412.13
Monthly Target 513.44

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Wed 24 June 2026 10.82 (-0.82%) 10.76 9.51 - 12.13 0.5918 times
Fri 29 May 2026 10.91 (-11.73%) 12.36 10.65 - 12.75 0.6547 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 1.0505 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.3454 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.5491 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.2715 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.2304 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 1.1047 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.6371 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.5648 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 1.972 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 4.73 and 15.61

Yearly Target 12.69
Yearly Target 26.76
Yearly Target 313.573333333333
Yearly Target 417.64
Yearly Target 524.45

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Wed 24 June 2026 10.82 (-42.26%) 18.75 9.51 - 20.39 0.6406 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.9208 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.2841 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1545 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.7
20 day DMA 10.59
35 day DMA 10.93
50 day DMA 11.38
100 day DMA 12.49
150 day DMA 14.2
200 day DMA 15.34

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.8910.88
12 day EMA10.7810.7710.75
20 day EMA10.7910.7910.78
35 day EMA11.0711.0811.09
50 day EMA11.411.4211.44

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.910.97
12 day SMA10.710.6210.56
20 day SMA10.5910.610.62
35 day SMA10.9310.9711.01
50 day SMA11.3811.4111.43
100 day SMA12.4912.5412.59
150 day SMA14.214.2414.28
200 day SMA15.3415.3915.43

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.82 and PE is: 13.2

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

EPS is 0.50 and PE is: 21.64

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top