ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 18.58 and 19.06

Intraday Target 118.24
Intraday Target 218.44
Intraday Target 318.716666666667
Intraday Target 418.92
Intraday Target 519.2

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 02 January 2026 18.65 (-0.21%) 18.55 18.51 - 18.99 0.2925 times
Thu 01 January 2026 18.69 (-0.27%) 18.75 18.36 - 18.96 0.3968 times
Wed 31 December 2025 18.74 (0.11%) 18.55 18.34 - 19.19 0.5194 times
Tue 30 December 2025 18.72 (-0.43%) 18.90 18.35 - 19.39 0.5443 times
Mon 29 December 2025 18.80 (1.13%) 18.13 18.13 - 19.92 1.2614 times
Fri 26 December 2025 18.59 (-2.72%) 18.80 18.56 - 19.24 0.3132 times
Wed 24 December 2025 19.11 (0.42%) 19.00 18.52 - 19.60 1.5416 times
Tue 23 December 2025 19.03 (3.2%) 18.44 18.27 - 19.15 1.0127 times
Mon 22 December 2025 18.44 (5.98%) 17.40 17.40 - 18.60 2.3849 times
Fri 19 December 2025 17.40 (3.76%) 17.05 16.96 - 17.70 1.7332 times
Thu 18 December 2025 16.77 (10.18%) 15.31 15.00 - 16.90 1.0835 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 18.39 and 20.18

Weekly Target 117.11
Weekly Target 217.88
Weekly Target 318.9
Weekly Target 419.67
Weekly Target 520.69

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.829 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.4444 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 1.157 times
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.517 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.1761 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.2327 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.3298 times
Fri 14 November 2025 18.68 (5.48%) 18.09 16.25 - 19.68 1.5614 times
Fri 07 November 2025 17.71 (2.55%) 17.25 17.08 - 18.50 0.3058 times
Fri 31 October 2025 17.27 (-3.25%) 17.50 17.16 - 18.13 0.4467 times
Fri 24 October 2025 17.85 (-0.5%) 18.28 17.25 - 18.51 0.3589 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 18.19 and 18.82

Monthly Target 118.04
Monthly Target 218.34
Monthly Target 318.666666666667
Monthly Target 418.97
Monthly Target 519.3

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 02 January 2026 18.65 (-0.48%) 18.75 18.36 - 18.99 0.019 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4936 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4432 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2556 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6278 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7911 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3807 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.5797 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.9158 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4936 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0638 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 18.19 and 18.82

Yearly Target 118.04
Yearly Target 218.34
Yearly Target 318.666666666667
Yearly Target 418.97
Yearly Target 519.3

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 02 January 2026 18.65 (-0.48%) 18.75 18.36 - 18.99 0.0066 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.2833 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.5265 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1837 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvonmoreCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.18
20 day DMA 17.46
35 day DMA 17.75
50 day DMA 17.66
100 day DMA 18.48
150 day DMA 18.32
200 day DMA 39.41

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6518.63
12 day EMA18.2618.1918.1
20 day EMA17.9817.9117.83
35 day EMA17.7917.7417.68
50 day EMA17.817.7717.73

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7118.79
12 day SMA18.1817.9617.74
20 day SMA17.4617.3917.3
35 day SMA17.7517.7117.65
50 day SMA17.6617.6517.63
100 day SMA18.4818.4718.47
150 day SMA18.3218.2918.26
200 day SMA39.4139.840.18

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 37.3

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 19.43

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top