ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 12.04 and 12.55

Intraday Target 111.91
Intraday Target 212.16
Intraday Target 312.423333333333
Intraday Target 412.67
Intraday Target 512.93

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Thu 23 April 2026 12.40 (0.81%) 12.46 12.18 - 12.69 0.4278 times
Wed 22 April 2026 12.30 (-1.36%) 12.75 12.13 - 12.75 0.3093 times
Tue 21 April 2026 12.47 (1.55%) 12.97 11.83 - 12.97 1.3968 times
Mon 20 April 2026 12.28 (-5.39%) 13.39 12.06 - 13.39 1.8734 times
Fri 17 April 2026 12.98 (1.01%) 13.20 12.50 - 13.20 0.7119 times
Thu 16 April 2026 12.85 (-1%) 13.35 12.51 - 13.66 0.8692 times
Wed 15 April 2026 12.98 (8.53%) 12.49 12.36 - 13.19 0.5138 times
Mon 13 April 2026 11.96 (-3.31%) 12.00 11.41 - 12.29 0.9727 times
Fri 10 April 2026 12.37 (4.04%) 12.30 12.00 - 12.45 0.3511 times
Thu 09 April 2026 11.89 (-4.5%) 12.49 11.65 - 12.88 2.574 times
Wed 08 April 2026 12.45 (6.05%) 12.15 12.10 - 12.49 0.3178 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 11.34 and 12.9

Weekly Target 110.98
Weekly Target 211.69
Weekly Target 312.54
Weekly Target 413.25
Weekly Target 514.1

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Thu 23 April 2026 12.40 (-4.47%) 13.39 11.83 - 13.39 1.1731 times
Fri 17 April 2026 12.98 (4.93%) 12.00 11.41 - 13.66 0.898 times
Fri 10 April 2026 12.37 (13.9%) 11.40 11.00 - 12.88 1.2257 times
Thu 02 April 2026 10.86 (-1.27%) 11.00 10.00 - 11.61 0.7599 times
Fri 27 March 2026 11.00 (-8.94%) 12.40 10.91 - 12.49 1.4116 times
Fri 20 March 2026 12.08 (3.69%) 11.90 11.47 - 14.25 1.3089 times
Fri 13 March 2026 11.65 (-17.38%) 14.40 11.40 - 14.49 1.3793 times
Fri 06 March 2026 14.10 (-3.42%) 13.81 13.21 - 15.15 0.8068 times
Fri 27 February 2026 14.60 (-2.41%) 15.30 14.51 - 15.40 0.4441 times
Fri 20 February 2026 14.96 (-0.66%) 15.40 14.15 - 15.99 0.5926 times
Fri 13 February 2026 15.06 (3.51%) 14.79 13.86 - 15.30 0.5866 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.6 and 14.46

Monthly Target 19.43
Monthly Target 210.91
Monthly Target 312.286666666667
Monthly Target 413.77
Monthly Target 515.15

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 23 April 2026 12.40 (22.29%) 11.25 10.80 - 13.66 0.7968 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.1655 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.4757 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.1014 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.0659 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.957 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.5519 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.3556 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 1.7083 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.822 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 7.7298 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 6.01 and 16.4

Yearly Target 13.87
Yearly Target 28.14
Yearly Target 314.263333333333
Yearly Target 418.53
Yearly Target 524.65

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 23 April 2026 12.40 (-33.83%) 18.75 10.00 - 20.39 0.4992 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.0016 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.3382 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.161 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvonmoreCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.39
20 day DMA 11.92
35 day DMA 12.47
50 day DMA 13.21
100 day DMA 15.13
150 day DMA 16.26
200 day DMA 17.03

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.4412.51
12 day EMA12.3412.3312.33
20 day EMA12.3512.3412.34
35 day EMA12.7712.7912.82
50 day EMA13.2613.313.34

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.5812.71
12 day SMA12.3912.3312.21
20 day SMA11.9211.911.91
35 day SMA12.4712.5412.62
50 day SMA13.2113.2613.31
100 day SMA15.1315.1915.25
150 day SMA16.2616.3216.39
200 day SMA17.0317.0517.07

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.82 and PE is: 15.12

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

EPS is 0.50 and PE is: 24.8

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top