ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 17.44 and 19.24

Intraday Target 117.13
Intraday Target 217.75
Intraday Target 318.926666666667
Intraday Target 419.55
Intraday Target 520.73

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Thu 08 January 2026 18.38 (-5.21%) 19.75 18.30 - 20.10 1.0943 times
Wed 07 January 2026 19.39 (5.73%) 18.30 18.07 - 20.39 4.516 times
Tue 06 January 2026 18.34 (0.82%) 18.73 18.21 - 18.73 0.7229 times
Mon 05 January 2026 18.19 (-2.47%) 18.45 18.00 - 18.99 0.5276 times
Fri 02 January 2026 18.65 (-0.21%) 18.55 18.51 - 18.99 0.2759 times
Thu 01 January 2026 18.69 (-0.27%) 18.75 18.36 - 18.96 0.3743 times
Wed 31 December 2025 18.74 (0.11%) 18.55 18.34 - 19.19 0.4901 times
Tue 30 December 2025 18.72 (-0.43%) 18.90 18.35 - 19.39 0.5135 times
Mon 29 December 2025 18.80 (1.13%) 18.13 18.13 - 19.92 1.19 times
Fri 26 December 2025 18.59 (-2.72%) 18.80 18.56 - 19.24 0.2955 times
Wed 24 December 2025 19.11 (0.42%) 19.00 18.52 - 19.60 1.4544 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 17 and 19.39

Weekly Target 116.53
Weekly Target 217.46
Weekly Target 318.923333333333
Weekly Target 419.85
Weekly Target 521.31

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Thu 08 January 2026 18.38 (-1.45%) 18.45 18.00 - 20.39 1.731 times
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.7175 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.2503 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 1.0015 times
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.4475 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.018 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.067 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.1511 times
Fri 14 November 2025 18.68 (5.48%) 18.09 16.25 - 19.68 1.3515 times
Fri 07 November 2025 17.71 (2.55%) 17.25 17.08 - 18.50 0.2647 times
Fri 31 October 2025 17.27 (-3.25%) 17.50 17.16 - 18.13 0.3867 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 17 and 19.39

Monthly Target 116.53
Monthly Target 217.46
Monthly Target 318.923333333333
Monthly Target 419.85
Monthly Target 521.31

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 08 January 2026 18.38 (-1.92%) 18.75 18.00 - 20.39 0.2147 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4839 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4345 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2506 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6155 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7756 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3732 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.5095 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.8586 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4839 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0626 times

monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 17 and 19.39

Yearly Target 116.53
Yearly Target 217.46
Yearly Target 318.923333333333
Yearly Target 419.85
Yearly Target 521.31

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 08 January 2026 18.38 (-1.92%) 18.75 18.00 - 20.39 0.0748 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.2443 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.5004 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1805 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.39

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvonmoreCap in short term and the buy signal is strong.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.72
20 day DMA 17.84
35 day DMA 17.76
50 day DMA 17.72
100 day DMA 18.49
150 day DMA 18.36
200 day DMA 37.8

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.7618.45
12 day EMA18.4218.4318.26
20 day EMA18.1718.1518.02
35 day EMA17.9817.9617.88
50 day EMA17.8217.817.73

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.6518.52
12 day SMA18.7218.7218.56
20 day SMA17.8417.7317.59
35 day SMA17.7617.7617.73
50 day SMA17.7217.7117.67
100 day SMA18.4918.4918.48
150 day SMA18.3618.3618.35
200 day SMA37.838.2238.63

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 36.76

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 19.15

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top