ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 16.57 and 17.82

Intraday Target 116.34
Intraday Target 216.8
Intraday Target 317.586666666667
Intraday Target 418.05
Intraday Target 518.84

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Mon 12 January 2026 17.27 (-3.03%) 17.84 17.12 - 18.37 0.72 times
Fri 09 January 2026 17.81 (-3.1%) 18.71 17.38 - 19.00 0.5619 times
Thu 08 January 2026 18.38 (-5.21%) 19.75 18.30 - 20.10 1.1204 times
Wed 07 January 2026 19.39 (5.73%) 18.30 18.07 - 20.39 4.624 times
Tue 06 January 2026 18.34 (0.82%) 18.73 18.21 - 18.73 0.7402 times
Mon 05 January 2026 18.19 (-2.47%) 18.45 18.00 - 18.99 0.5402 times
Fri 02 January 2026 18.65 (-0.21%) 18.55 18.51 - 18.99 0.2825 times
Thu 01 January 2026 18.69 (-0.27%) 18.75 18.36 - 18.96 0.3833 times
Wed 31 December 2025 18.74 (0.11%) 18.55 18.34 - 19.19 0.5018 times
Tue 30 December 2025 18.72 (-0.43%) 18.90 18.35 - 19.39 0.5258 times
Mon 29 December 2025 18.80 (1.13%) 18.13 18.13 - 19.92 1.2185 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 16.57 and 17.82

Weekly Target 116.34
Weekly Target 216.8
Weekly Target 317.586666666667
Weekly Target 418.05
Weekly Target 518.84

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Mon 12 January 2026 17.27 (-3.03%) 17.84 17.12 - 18.37 0.1765 times
Fri 09 January 2026 17.81 (-4.5%) 18.45 17.38 - 20.39 1.86 times
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.7139 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.2439 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 0.9964 times
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.4452 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.0128 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.0616 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.1452 times
Fri 14 November 2025 18.68 (5.48%) 18.09 16.25 - 19.68 1.3446 times
Fri 07 November 2025 17.71 (2.55%) 17.25 17.08 - 18.50 0.2633 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 15.56 and 18.83

Monthly Target 114.99
Monthly Target 216.13
Monthly Target 318.26
Monthly Target 419.4
Monthly Target 521.53

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 12 January 2026 17.27 (-7.84%) 18.75 17.12 - 20.39 0.2496 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4822 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4329 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2497 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6133 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7728 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3719 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.497 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.8484 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4822 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0623 times

monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 15.56 and 18.83

Yearly Target 114.99
Yearly Target 216.13
Yearly Target 318.26
Yearly Target 419.4
Yearly Target 521.53

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 12 January 2026 17.27 (-7.84%) 18.75 17.12 - 20.39 0.087 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.2373 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.4957 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.18 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvonmoreCap in short term but the sell signal is initial and weak.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.46
20 day DMA 17.98
35 day DMA 17.68
50 day DMA 17.72
100 day DMA 18.47
150 day DMA 18.36
200 day DMA 36.87

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.3618.63
12 day EMA18.1718.3318.42
20 day EMA18.0618.1418.17
35 day EMA17.961818.01
50 day EMA17.7617.7817.78

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.4218.59
12 day SMA18.4618.6218.72
20 day SMA17.9817.9217.84
35 day SMA17.6817.7317.76
50 day SMA17.7217.7317.72
100 day SMA18.4718.4818.49
150 day SMA18.3618.3618.36
200 day SMA36.8737.3437.8

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 34.54

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 17.99

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top