ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 9.98 and 12.96

Intraday Target 19.33
Intraday Target 210.62
Intraday Target 312.31
Intraday Target 413.6
Intraday Target 515.29

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 23 October 2026 11.91 (-7.6%) 13.64 11.02 - 14.00 4.521 times
Thu 22 October 2026 12.89 (8.68%) 11.62 11.62 - 13.33 1.9911 times
Wed 21 October 2026 11.86 (-6.61%) 12.31 11.77 - 12.76 0.7189 times
Mon 19 October 2026 12.70 (-0.86%) 13.00 12.54 - 13.00 0.2129 times
Fri 16 October 2026 12.81 (3.47%) 12.17 11.91 - 13.44 0.485 times
Thu 15 October 2026 12.38 (0.08%) 12.67 12.28 - 12.67 0.222 times
Wed 14 October 2026 12.37 (-0.56%) 12.55 12.31 - 12.83 0.148 times
Tue 13 October 2026 12.44 (-2.51%) 13.18 12.28 - 13.18 0.732 times
Mon 12 October 2026 12.76 (3.74%) 12.88 12.14 - 13.50 0.7953 times
Fri 09 October 2026 12.30 (-1.05%) 12.43 12.21 - 12.88 0.1739 times
Thu 08 October 2026 12.43 (-2.89%) 13.29 12.31 - 13.29 0.1764 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 9.98 and 12.96

Weekly Target 19.33
Weekly Target 210.62
Weekly Target 312.31
Weekly Target 413.6
Weekly Target 515.29

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 23 October 2026 11.91 (-7.03%) 13.00 11.02 - 14.00 1.8462 times
Fri 16 October 2026 12.81 (4.15%) 12.88 11.91 - 13.50 0.5909 times
Fri 09 October 2026 12.30 (-3.83%) 12.85 12.21 - 13.29 0.2285 times
Thu 01 October 2026 12.79 (-4.12%) 13.66 12.36 - 13.69 0.552 times
Fri 25 September 2026 13.34 (7.06%) 12.56 12.07 - 13.88 0.8652 times
Fri 18 September 2026 12.46 (-11%) 14.00 11.76 - 14.29 1.0767 times
Fri 11 September 2026 14.00 (7.53%) 13.07 13.07 - 14.67 1.3487 times
Fri 04 September 2026 13.02 (-6.33%) 13.90 12.85 - 14.19 1.0724 times
Fri 28 August 2026 13.90 (5.06%) 13.34 13.30 - 14.44 1.1704 times
Fri 21 August 2026 13.23 (7.13%) 12.45 12.40 - 13.90 1.249 times
Fri 14 August 2026 12.35 (12.99%) 11.00 10.65 - 12.85 1.719 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 9.98 and 12.96

Monthly Target 19.33
Monthly Target 210.62
Monthly Target 312.31
Monthly Target 413.6
Monthly Target 515.29

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 23 October 2026 11.91 (-7.96%) 13.10 11.02 - 14.00 0.6764 times
Wed 30 September 2026 12.94 (-6.16%) 14.00 11.76 - 14.67 1.115 times
Mon 31 August 2026 13.79 (23.46%) 11.35 10.65 - 14.44 1.2267 times
Fri 31 July 2026 11.17 (8.98%) 10.34 9.05 - 11.99 0.987 times
Tue 30 June 2026 10.25 (-6.05%) 10.76 9.51 - 12.13 0.7277 times
Fri 29 May 2026 10.91 (-11.73%) 12.36 10.65 - 12.75 0.7079 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 1.1359 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.4548 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.5938 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.3748 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.3304 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 4.81 and 16.15

Yearly Target 12.44
Yearly Target 27.18
Yearly Target 313.783333333333
Yearly Target 418.52
Yearly Target 525.12

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 23 October 2026 11.91 (-36.45%) 18.75 9.05 - 20.39 0.9761 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.7289 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.1559 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1391 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE looks bearish. It has broken an important moving average level of 12.59 with high volumes

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.47
20 day DMA 12.63
35 day DMA 12.94
50 day DMA 13
100 day DMA 11.68
150 day DMA 11.72
200 day DMA 12.68

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.5412.36
12 day EMA12.4812.5812.52
20 day EMA12.5912.6612.64
35 day EMA12.6812.7312.72
50 day EMA12.7812.8212.82

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.5312.42
12 day SMA12.4712.5212.49
20 day SMA12.6312.712.7
35 day SMA12.9412.9813
50 day SMA1312.9912.95
100 day SMA11.6811.6711.65
150 day SMA11.7211.7211.72
200 day SMA12.6812.7112.74

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.49 and PE is: 24.31

Last quarter profit: (March 2026 quarter) -7.13 crores (-270.30%)

Debt: 24.89 in crores

Market capitalization: 297.70

EPS is 0.82 and PE is: 14.52

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top