ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 15.42 and 16.77

Intraday Target 115.17
Intraday Target 215.67
Intraday Target 316.52
Intraday Target 417.02
Intraday Target 517.87

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Wed 21 January 2026 16.17 (-1.76%) 16.35 16.02 - 17.37 0.5958 times
Tue 20 January 2026 16.46 (-4.8%) 17.20 16.21 - 17.34 0.7341 times
Mon 19 January 2026 17.29 (-0.69%) 17.31 17.00 - 17.63 0.6353 times
Fri 16 January 2026 17.41 (0.06%) 17.40 17.02 - 17.99 0.7053 times
Wed 14 January 2026 17.40 (-1.86%) 17.56 17.26 - 18.10 0.4595 times
Tue 13 January 2026 17.73 (2.66%) 17.25 17.25 - 17.99 0.2215 times
Mon 12 January 2026 17.27 (-3.03%) 17.84 17.12 - 18.37 0.6813 times
Fri 09 January 2026 17.81 (-3.1%) 18.71 17.38 - 19.00 0.5317 times
Thu 08 January 2026 18.38 (-5.21%) 19.75 18.30 - 20.10 1.0602 times
Wed 07 January 2026 19.39 (5.73%) 18.30 18.07 - 20.39 4.3754 times
Tue 06 January 2026 18.34 (0.82%) 18.73 18.21 - 18.73 0.7004 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 15.29 and 16.9

Weekly Target 115
Weekly Target 215.58
Weekly Target 316.606666666667
Weekly Target 417.19
Weekly Target 518.22

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Wed 21 January 2026 16.17 (-7.12%) 17.31 16.02 - 17.63 0.5346 times
Fri 16 January 2026 17.41 (-2.25%) 17.84 17.02 - 18.37 0.5625 times
Fri 09 January 2026 17.81 (-4.5%) 18.45 17.38 - 20.39 1.953 times
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.7496 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.3061 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 1.0462 times
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.4675 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.0634 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.1147 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.2025 times
Fri 14 November 2025 18.68 (5.48%) 18.09 16.25 - 19.68 1.4118 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 13.91 and 18.28

Monthly Target 113.16
Monthly Target 214.66
Monthly Target 317.526666666667
Monthly Target 419.03
Monthly Target 521.9

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Wed 21 January 2026 16.17 (-13.71%) 18.75 16.02 - 20.39 0.3448 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4775 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4287 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2473 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6073 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7653 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3683 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.4628 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.8206 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4775 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0617 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 13.91 and 18.28

Yearly Target 113.16
Yearly Target 214.66
Yearly Target 317.526666666667
Yearly Target 419.03
Yearly Target 521.9

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Wed 21 January 2026 16.17 (-13.71%) 18.75 16.02 - 20.39 0.1203 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.2182 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.483 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1784 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.65
20 day DMA 18.11
35 day DMA 17.51
50 day DMA 17.68
100 day DMA 18.3
150 day DMA 18.33
200 day DMA 33.94

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8417.1717.52
12 day EMA17.3817.617.81
20 day EMA17.5817.7317.86
35 day EMA17.7117.817.88
50 day EMA17.5817.6417.69

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.2617.42
12 day SMA17.6517.8618.05
20 day SMA18.1118.2218.27
35 day SMA17.5117.5617.6
50 day SMA17.6817.717.72
100 day SMA18.318.3318.38
150 day SMA18.3318.3418.34
200 day SMA33.9434.4534.97

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 32.34

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 16.84

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top