ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 16.67 and 17.05

Intraday Target 116.58
Intraday Target 216.76
Intraday Target 316.96
Intraday Target 417.14
Intraday Target 517.34

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Mon 08 December 2025 16.94 (-0.53%) 17.10 16.78 - 17.16 0.3518 times
Fri 05 December 2025 17.03 (-0.47%) 17.49 17.00 - 17.49 0.9739 times
Thu 04 December 2025 17.11 (0.41%) 17.48 17.00 - 17.48 1.0069 times
Wed 03 December 2025 17.04 (-3.62%) 17.52 16.97 - 18.04 0.7587 times
Tue 02 December 2025 17.68 (-1.17%) 17.81 17.66 - 18.26 1.2394 times
Mon 01 December 2025 17.89 (-0.06%) 17.90 17.79 - 18.40 1.0678 times
Fri 28 November 2025 17.90 (-0.94%) 18.11 17.80 - 18.49 1.1674 times
Thu 27 November 2025 18.07 (-0.66%) 18.25 17.98 - 18.58 1.1264 times
Wed 26 November 2025 18.19 (-1.68%) 18.16 18.10 - 19.00 0.5708 times
Tue 25 November 2025 18.50 (3.24%) 18.00 17.72 - 19.05 1.7368 times
Mon 24 November 2025 17.92 (-4.27%) 18.72 17.65 - 18.79 0.6885 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 16.67 and 17.05

Weekly Target 116.58
Weekly Target 216.76
Weekly Target 316.96
Weekly Target 417.14
Weekly Target 517.34

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Mon 08 December 2025 16.94 (-0.53%) 17.10 16.78 - 17.16 0.1019 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.4621 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.5326 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.6533 times
Fri 14 November 2025 18.68 (5.48%) 18.09 16.25 - 19.68 1.9411 times
Fri 07 November 2025 17.71 (2.55%) 17.25 17.08 - 18.50 0.3802 times
Fri 31 October 2025 17.27 (-3.25%) 17.50 17.16 - 18.13 0.5554 times
Fri 24 October 2025 17.85 (-0.5%) 18.28 17.25 - 18.51 0.4462 times
Fri 17 October 2025 17.94 (-5.63%) 18.84 17.64 - 18.88 0.9809 times
Fri 10 October 2025 19.01 (1.22%) 18.88 18.35 - 19.31 0.9464 times
Fri 03 October 2025 18.78 (0.43%) 18.70 18.13 - 19.08 0.804 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 16.05 and 17.67

Monthly Target 115.75
Monthly Target 216.35
Monthly Target 317.373333333333
Monthly Target 417.97
Monthly Target 518.99

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 08 December 2025 16.94 (-5.36%) 17.90 16.78 - 18.40 0.1301 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.458 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2641 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6487 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.8175 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3934 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.6991 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 3.0131 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.5101 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0659 times
Fri 31 May 2024 120.65 (9.28%) 112.45 111.00 - 140.95 0.261 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 11.06 and 22.13

Yearly Target 19.1
Yearly Target 213.02
Yearly Target 320.17
Yearly Target 424.09
Yearly Target 531.24

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 08 December 2025 16.94 (-5.26%) 17.89 16.25 - 27.32 1.6728 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.1847 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1425 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.75
20 day DMA 17.84
35 day DMA 17.76
50 day DMA 18.05
100 day DMA 18.65
150 day DMA 25.21
200 day DMA 46.44

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.3217.46
12 day EMA17.5317.6417.75
20 day EMA17.717.7817.86
35 day EMA17.9718.0318.09
50 day EMA18.118.1518.2

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.3517.52
12 day SMA17.7517.9118.03
20 day SMA17.8417.8517.89
35 day SMA17.7617.7917.84
50 day SMA18.0518.118.15
100 day SMA18.6518.6818.78
150 day SMA25.2125.8926.58
200 day SMA46.4446.8247.19

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.96 and PE is: 17.65

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

EPS is 1.03 and PE is: 16.45

Last quarter profit: (March 2025 quarter) 8.60 crores (476.29%)

Debt: 21.09 in crores

Market capitalization: 606.70

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top