ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 9.89 and 10.29

Intraday Target 19.81
Intraday Target 29.97
Intraday Target 310.21
Intraday Target 410.37
Intraday Target 510.61

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Thu 04 June 2026 10.13 (-0.78%) 10.21 10.05 - 10.45 0.9257 times
Wed 03 June 2026 10.21 (-1.07%) 10.32 10.08 - 10.38 0.8376 times
Tue 02 June 2026 10.32 (-4.09%) 10.80 10.20 - 10.80 1.3823 times
Mon 01 June 2026 10.76 (-1.37%) 10.76 10.75 - 11.43 0.8717 times
Fri 29 May 2026 10.91 (-1.36%) 11.49 10.85 - 11.49 1.1909 times
Wed 27 May 2026 11.06 (1.19%) 10.65 10.65 - 11.30 0.6837 times
Tue 26 May 2026 10.93 (-4.12%) 11.60 10.82 - 11.64 1.1401 times
Mon 25 May 2026 11.40 (4.11%) 10.80 10.80 - 12.25 1.4033 times
Fri 22 May 2026 10.95 (-0.36%) 10.96 10.80 - 11.15 0.5443 times
Thu 21 May 2026 10.99 (2.52%) 10.99 10.77 - 11.22 1.0205 times
Wed 20 May 2026 10.72 (-4.2%) 11.39 10.67 - 11.39 2.4339 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 9.4 and 10.78

Weekly Target 19.16
Weekly Target 29.64
Weekly Target 310.536666666667
Weekly Target 411.02
Weekly Target 511.92

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Thu 04 June 2026 10.13 (-7.15%) 10.76 10.05 - 11.43 0.5025 times
Fri 29 May 2026 10.91 (-0.37%) 10.80 10.65 - 12.25 0.5526 times
Fri 22 May 2026 10.95 (-0.64%) 11.41 10.67 - 11.41 0.8306 times
Fri 15 May 2026 11.02 (-9.38%) 12.43 10.72 - 12.43 1.2187 times
Fri 08 May 2026 12.16 (-1.62%) 12.36 11.88 - 12.75 0.8323 times
Thu 30 April 2026 12.36 (1.15%) 12.22 12.06 - 13.09 0.5026 times
Fri 24 April 2026 12.22 (-5.86%) 13.39 11.83 - 13.39 1.7384 times
Fri 17 April 2026 12.98 (4.93%) 12.00 11.41 - 13.66 1.1904 times
Fri 10 April 2026 12.37 (13.9%) 11.40 11.00 - 12.88 1.6247 times
Thu 02 April 2026 10.86 (-1.27%) 11.00 10.00 - 11.61 1.0072 times
Fri 27 March 2026 11.00 (-8.94%) 12.40 10.91 - 12.49 1.8712 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 9.4 and 10.78

Monthly Target 19.16
Monthly Target 29.64
Monthly Target 310.536666666667
Monthly Target 411.02
Monthly Target 511.92

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 04 June 2026 10.13 (-7.15%) 10.76 10.05 - 11.43 0.1008 times
Fri 29 May 2026 10.91 (-11.73%) 12.36 10.65 - 12.75 0.6889 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 1.1053 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.4156 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.5778 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.3378 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.2946 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 1.1623 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.6704 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.6465 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 2.0749 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 4.87 and 15.26

Yearly Target 13.12
Yearly Target 26.62
Yearly Target 313.506666666667
Yearly Target 417.01
Yearly Target 523.9

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 04 June 2026 10.13 (-45.94%) 18.75 10.00 - 20.39 0.591 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.9491 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.3031 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1568 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.78

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 4 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.8
20 day DMA 11.09
35 day DMA 11.68
50 day DMA 11.67
100 day DMA 13.42
150 day DMA 14.84
200 day DMA 15.95

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.5610.73
12 day EMA10.7610.8710.99
20 day EMA11.0311.1211.22
35 day EMA11.311.3711.44
50 day EMA11.5911.6511.71

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.6510.8
12 day SMA10.810.8610.93
20 day SMA11.0911.211.3
35 day SMA11.6811.7311.79
50 day SMA11.6711.7211.76
100 day SMA13.4213.513.59
150 day SMA14.8414.8914.94
200 day SMA15.9515.9916.03

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.82 and PE is: 12.35

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

EPS is 0.50 and PE is: 20.26

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top