ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 15.81 and 16.27

Intraday Target 115.72
Intraday Target 215.9
Intraday Target 316.18
Intraday Target 416.36
Intraday Target 516.64

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 12 December 2025 16.08 (-0.68%) 16.19 16.00 - 16.46 0.4798 times
Thu 11 December 2025 16.19 (0.31%) 16.01 16.01 - 16.50 0.5115 times
Wed 10 December 2025 16.14 (-3.47%) 17.10 15.93 - 17.10 0.9342 times
Tue 09 December 2025 16.72 (-1.3%) 17.00 16.50 - 17.00 0.644 times
Mon 08 December 2025 16.94 (-0.53%) 17.10 16.78 - 17.16 0.4842 times
Fri 05 December 2025 17.03 (-0.47%) 17.49 17.00 - 17.49 1.3404 times
Thu 04 December 2025 17.11 (0.41%) 17.48 17.00 - 17.48 1.3859 times
Wed 03 December 2025 17.04 (-3.62%) 17.52 16.97 - 18.04 1.0443 times
Tue 02 December 2025 17.68 (-1.17%) 17.81 17.66 - 18.26 1.7059 times
Mon 01 December 2025 17.89 (-0.06%) 17.90 17.79 - 18.40 1.4697 times
Fri 28 November 2025 17.90 (-0.94%) 18.11 17.80 - 18.49 1.6067 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 15.39 and 16.62

Weekly Target 115.16
Weekly Target 215.62
Weekly Target 316.39
Weekly Target 416.85
Weekly Target 517.62

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.6098 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.3871 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.4539 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.5684 times
Fri 14 November 2025 18.68 (5.48%) 18.09 16.25 - 19.68 1.8415 times
Fri 07 November 2025 17.71 (2.55%) 17.25 17.08 - 18.50 0.3607 times
Fri 31 October 2025 17.27 (-3.25%) 17.50 17.16 - 18.13 0.5269 times
Fri 24 October 2025 17.85 (-0.5%) 18.28 17.25 - 18.51 0.4233 times
Fri 17 October 2025 17.94 (-5.63%) 18.84 17.64 - 18.88 0.9306 times
Fri 10 October 2025 19.01 (1.22%) 18.88 18.35 - 19.31 0.8978 times
Fri 03 October 2025 18.78 (0.43%) 18.70 18.13 - 19.08 0.7627 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 14.77 and 17.24

Monthly Target 114.33
Monthly Target 215.21
Monthly Target 316.803333333333
Monthly Target 417.68
Monthly Target 519.27

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 12 December 2025 16.08 (-10.17%) 17.90 15.93 - 18.40 0.1743 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4559 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2629 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6458 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.8138 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3916 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.6826 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.9996 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.5078 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0656 times
Fri 31 May 2024 120.65 (9.28%) 112.45 111.00 - 140.95 0.2598 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 10.31 and 21.7

Yearly Target 18.39
Yearly Target 212.23
Yearly Target 319.776666666667
Yearly Target 423.62
Yearly Target 531.17

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 12 December 2025 16.08 (-10.07%) 17.89 15.93 - 27.32 1.678 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.18 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.142 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29

Munafa value: 11 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 16.41
12 day DMA 17.07
20 day DMA 17.62
35 day DMA 17.56
50 day DMA 17.86
100 day DMA 18.52
150 day DMA 22.62
200 day DMA 44.93

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.5516.73
12 day EMA16.917.0517.21
20 day EMA17.2317.3517.47
35 day EMA17.5817.6717.76
50 day EMA17.7917.8617.93

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.616.79
12 day SMA17.0717.2417.43
20 day SMA17.6217.7517.8
35 day SMA17.5617.6217.67
50 day SMA17.8617.917.95
100 day SMA18.5218.5518.58
150 day SMA22.6223.3123.96
200 day SMA44.9345.3245.7

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 32.16

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 16.75

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top