ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong intraday Stock price targets for AdityaVision are 497.5 and 507.75

Intraday Target 1495.67
Intraday Target 2499.33
Intraday Target 3505.91666666667
Intraday Target 4509.58
Intraday Target 5516.17

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Wed 10 December 2025 503.00 (-0.88%) 512.50 502.25 - 512.50 0.4683 times
Tue 09 December 2025 507.45 (0.85%) 500.70 498.25 - 514.45 0.7519 times
Mon 08 December 2025 503.15 (-0.27%) 500.50 490.20 - 506.45 1.1961 times
Fri 05 December 2025 504.50 (-0.2%) 502.05 500.10 - 511.15 1.3972 times
Thu 04 December 2025 505.50 (-0.09%) 506.90 498.70 - 514.75 1.7283 times
Wed 03 December 2025 505.95 (-3.38%) 522.15 501.50 - 522.55 2.1297 times
Tue 02 December 2025 523.65 (-1.42%) 530.00 522.00 - 530.00 0.8049 times
Mon 01 December 2025 531.20 (1.4%) 526.00 521.00 - 533.85 0.3484 times
Fri 28 November 2025 523.85 (-3%) 540.05 520.10 - 540.10 0.7222 times
Thu 27 November 2025 540.05 (0.11%) 535.50 531.00 - 542.50 0.4531 times
Wed 26 November 2025 539.45 (0.84%) 535.05 531.45 - 542.10 0.3166 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 496.6 and 520.85

Weekly Target 1478.3
Weekly Target 2490.65
Weekly Target 3502.55
Weekly Target 4514.9
Weekly Target 5526.8

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Wed 10 December 2025 503.00 (-0.3%) 500.50 490.20 - 514.45 0.3678 times
Fri 05 December 2025 504.50 (-3.69%) 526.00 498.70 - 533.85 0.9754 times
Fri 28 November 2025 523.85 (-3%) 542.20 520.10 - 558.95 0.6929 times
Fri 21 November 2025 540.05 (1.84%) 531.65 511.80 - 555.95 0.8209 times
Fri 14 November 2025 530.30 (-3.56%) 541.00 518.30 - 560.00 1.0211 times
Fri 07 November 2025 549.90 (-4.21%) 574.00 521.35 - 598.70 1.9282 times
Fri 31 October 2025 574.05 (4.33%) 550.25 550.00 - 581.00 0.9207 times
Fri 24 October 2025 550.25 (0.4%) 546.50 538.20 - 563.80 0.6101 times
Fri 17 October 2025 548.05 (-1.91%) 557.35 525.30 - 563.00 1.131 times
Fri 10 October 2025 558.70 (-0.21%) 559.05 548.25 - 585.85 1.5321 times
Fri 03 October 2025 559.90 (-2.12%) 577.95 540.50 - 580.90 1.2349 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 474.78 and 518.43

Monthly Target 1465.37
Monthly Target 2484.18
Monthly Target 3509.01666666667
Monthly Target 4527.83
Monthly Target 5552.67

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Wed 10 December 2025 503.00 (-3.98%) 526.00 490.20 - 533.85 0.1892 times
Fri 28 November 2025 523.85 (-8.74%) 574.00 511.80 - 598.70 0.6286 times
Fri 31 October 2025 574.05 (2.22%) 565.80 525.30 - 585.85 0.6447 times
Tue 30 September 2025 561.60 (11.62%) 503.15 446.45 - 587.00 5.2593 times
Fri 29 August 2025 503.15 (27.48%) 395.60 379.00 - 516.70 1.1537 times
Thu 31 July 2025 394.70 (5.96%) 371.10 351.60 - 398.00 0.5245 times
Mon 30 June 2025 372.50 (-8.76%) 409.00 327.60 - 410.00 0.8287 times
Fri 30 May 2025 408.25 (-0.18%) 405.25 394.15 - 439.00 0.2554 times
Wed 30 April 2025 409.00 (-8.24%) 448.00 391.00 - 460.40 0.1971 times
Fri 28 March 2025 445.75 (2.61%) 434.40 400.60 - 475.40 0.319 times
Fri 28 February 2025 434.40 (2.89%) 462.35 368.00 - 491.00 0.4796 times

 monthly chart AdityaVision

Yearly price and charts AdityaVision

Strong yearly Stock price targets for AdityaVision AVL are 279.75 and 550.85

Yearly Target 1205.33
Yearly Target 2354.17
Yearly Target 3476.43333333333
Yearly Target 4625.27
Yearly Target 5747.53

Yearly price and volumes Aditya Vision

Date Closing Open Range Volume
Wed 10 December 2025 503.00 (-1.23%) 513.25 327.60 - 598.70 1.8717 times
Tue 31 December 2024 509.25 (0%) 440.00 412.65 - 546.60 0.1283 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Vision AVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Vision AVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 15 points

Upper Bollinger band is at 554 and lower is at 496, while middle bands are at 511 and 540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaVision in short term and the sell signal is strong.

AdityaVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.45 and AdityaVision AVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 504.72
12 day DMA 518.56
20 day DMA 524.86
35 day DMA 539.72
50 day DMA 543.87
100 day DMA 506.12
150 day DMA 467.59
200 day DMA 458.25

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA506.81508.72509.36
12 day EMA515.68517.99519.91
20 day EMA523.48525.64527.55
35 day EMA532.98534.74536.35
50 day EMA542543.59545.06

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA504.72505.31508.55
12 day SMA518.56522.06524.78
20 day SMA524.86526.47527.96
35 day SMA539.72541.29542.45
50 day SMA543.87545.25546.28
100 day SMA506.12504.8503.38
150 day SMA467.59467.02466.37
200 day SMA458.25457.66457.14

Fundamentals, profit and EPS of Aditya Vision AVL

EPS is 8.36 and PE is: 60.17

Last quarter profit: (June 2025 quarter) 55.16 crores (3.92%)

Debt: 480.43 in crores

Market capitalization: 6475.64

EPS is 8.20 and PE is: 61.34

Last quarter profit: (March 2025 quarter) 15.98 crores (103.57%)

Debt: 480.41 in crores

Market capitalization: 5252.67

Videos related to: AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top