ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong intraday Stock price targets for AdityaVision are 496.68 and 512.93

Intraday Target 1483.68
Intraday Target 2493.42
Intraday Target 3499.93333333333
Intraday Target 4509.67
Intraday Target 5516.18

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Mon 08 December 2025 503.15 (-0.27%) 500.50 490.20 - 506.45 1.1749 times
Fri 05 December 2025 504.50 (-0.2%) 502.05 500.10 - 511.15 1.3725 times
Thu 04 December 2025 505.50 (-0.09%) 506.90 498.70 - 514.75 1.6977 times
Wed 03 December 2025 505.95 (-3.38%) 522.15 501.50 - 522.55 2.092 times
Tue 02 December 2025 523.65 (-1.42%) 530.00 522.00 - 530.00 0.7907 times
Mon 01 December 2025 531.20 (1.4%) 526.00 521.00 - 533.85 0.3422 times
Fri 28 November 2025 523.85 (-3%) 540.05 520.10 - 540.10 0.7094 times
Thu 27 November 2025 540.05 (0.11%) 535.50 531.00 - 542.50 0.4451 times
Wed 26 November 2025 539.45 (0.84%) 535.05 531.45 - 542.10 0.311 times
Tue 25 November 2025 534.95 (-1.85%) 545.00 531.75 - 546.75 1.0644 times
Mon 24 November 2025 545.05 (0.93%) 542.20 526.15 - 558.95 1.9423 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 496.68 and 512.93

Weekly Target 1483.68
Weekly Target 2493.42
Weekly Target 3499.93333333333
Weekly Target 4509.67
Weekly Target 5516.18

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Mon 08 December 2025 503.15 (-0.27%) 500.50 490.20 - 506.45 0.1855 times
Fri 05 December 2025 504.50 (-3.69%) 526.00 498.70 - 533.85 0.9938 times
Fri 28 November 2025 523.85 (-3%) 542.20 520.10 - 558.95 0.706 times
Fri 21 November 2025 540.05 (1.84%) 531.65 511.80 - 555.95 0.8364 times
Fri 14 November 2025 530.30 (-3.56%) 541.00 518.30 - 560.00 1.0404 times
Fri 07 November 2025 549.90 (-4.21%) 574.00 521.35 - 598.70 1.9647 times
Fri 31 October 2025 574.05 (4.33%) 550.25 550.00 - 581.00 0.9381 times
Fri 24 October 2025 550.25 (0.4%) 546.50 538.20 - 563.80 0.6216 times
Fri 17 October 2025 548.05 (-1.91%) 557.35 525.30 - 563.00 1.1524 times
Fri 10 October 2025 558.70 (-0.21%) 559.05 548.25 - 585.85 1.561 times
Fri 03 October 2025 559.90 (-2.12%) 577.95 540.50 - 580.90 1.2583 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 474.85 and 518.5

Monthly Target 1465.42
Monthly Target 2484.28
Monthly Target 3509.06666666667
Monthly Target 4527.93
Monthly Target 5552.72

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Mon 08 December 2025 503.15 (-3.95%) 526.00 490.20 - 533.85 0.1634 times
Fri 28 November 2025 523.85 (-8.74%) 574.00 511.80 - 598.70 0.6302 times
Fri 31 October 2025 574.05 (2.22%) 565.80 525.30 - 585.85 0.6463 times
Tue 30 September 2025 561.60 (11.62%) 503.15 446.45 - 587.00 5.2731 times
Fri 29 August 2025 503.15 (27.48%) 395.60 379.00 - 516.70 1.1567 times
Thu 31 July 2025 394.70 (5.96%) 371.10 351.60 - 398.00 0.5258 times
Mon 30 June 2025 372.50 (-8.76%) 409.00 327.60 - 410.00 0.8308 times
Fri 30 May 2025 408.25 (-0.18%) 405.25 394.15 - 439.00 0.2561 times
Wed 30 April 2025 409.00 (-8.24%) 448.00 391.00 - 460.40 0.1976 times
Fri 28 March 2025 445.75 (2.61%) 434.40 400.60 - 475.40 0.3198 times
Fri 28 February 2025 434.40 (2.89%) 462.35 368.00 - 491.00 0.4809 times

 monthly chart AdityaVision

Yearly price and charts AdityaVision

Strong yearly Stock price targets for AdityaVision AVL are 279.83 and 550.93

Yearly Target 1205.38
Yearly Target 2354.27
Yearly Target 3476.48333333333
Yearly Target 4625.37
Yearly Target 5747.58

Yearly price and volumes Aditya Vision

Date Closing Open Range Volume
Mon 08 December 2025 503.15 (-1.2%) 513.25 327.60 - 598.70 1.8714 times
Tue 31 December 2024 509.25 (0%) 440.00 412.65 - 546.60 0.1286 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Vision AVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 14 points

Upper Bollinger band is at 555 and lower is at 502, while middle bands are at 515 and 542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaVision in short term and the sell signal is strong.

AdityaVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.53 and AdityaVision AVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 508.55
12 day DMA 524.78
20 day DMA 527.96
35 day DMA 542.45
50 day DMA 546.28
100 day DMA 503.38
150 day DMA 466.37
200 day DMA 457.14

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA509.36512.46516.44
12 day EMA519.91522.96526.32
20 day EMA527.55530.12532.82
35 day EMA535.99537.92539.89
50 day EMA544.23545.91547.6

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA508.55514.16518.03
12 day SMA524.78527.82530.54
20 day SMA527.96530.49532.76
35 day SMA542.45543.33544.08
50 day SMA546.28547.8548.9
100 day SMA503.38501.94500.46
150 day SMA466.37465.84465.19
200 day SMA457.14456.7456.25

Fundamentals, profit and EPS of Aditya Vision AVL

EPS is 8.36 and PE is: 60.19

Last quarter profit: (June 2025 quarter) 55.16 crores (3.92%)

Debt: 480.43 in crores

Market capitalization: 6475.64

EPS is 8.20 and PE is: 61.36

Last quarter profit: (March 2025 quarter) 15.98 crores (103.57%)

Debt: 480.41 in crores

Market capitalization: 5252.67

Videos related to: AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top