ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong intraday Stock price targets for AdityaVision are 495.78 and 512.23

Intraday Target 1491.7
Intraday Target 2499.85
Intraday Target 3508.15
Intraday Target 4516.3
Intraday Target 5524.6

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Fri 13 February 2026 508.00 (-1.64%) 516.45 500.00 - 516.45 0.5993 times
Thu 12 February 2026 516.45 (-0.99%) 521.60 512.50 - 534.85 1.0619 times
Wed 11 February 2026 521.60 (0.76%) 519.00 503.65 - 524.00 2.6659 times
Tue 10 February 2026 517.65 (4.04%) 496.00 494.65 - 519.00 0.954 times
Mon 09 February 2026 497.55 (2.49%) 489.00 482.35 - 506.05 0.8764 times
Fri 06 February 2026 485.45 (-0.9%) 490.00 478.15 - 494.75 1.0027 times
Thu 05 February 2026 489.85 (-1.34%) 496.90 488.00 - 503.20 0.7265 times
Wed 04 February 2026 496.50 (-2.68%) 510.15 483.60 - 510.15 0.9626 times
Tue 03 February 2026 510.15 (0.46%) 514.95 504.05 - 517.95 0.3677 times
Mon 02 February 2026 507.80 (1.94%) 494.35 486.35 - 509.70 0.783 times
Sun 01 February 2026 498.15 (-0.37%) 494.95 480.20 - 499.60 0.2396 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 495.18 and 547.68

Weekly Target 1455.9
Weekly Target 2481.95
Weekly Target 3508.4
Weekly Target 4534.45
Weekly Target 5560.9

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Fri 13 February 2026 508.00 (4.65%) 489.00 482.35 - 534.85 1.7899 times
Fri 06 February 2026 485.45 (-2.91%) 494.95 478.15 - 517.95 1.1866 times
Fri 30 January 2026 500.00 (3.79%) 475.00 466.55 - 503.05 1.0853 times
Fri 23 January 2026 481.75 (-0.64%) 484.00 461.25 - 495.10 0.9783 times
Fri 16 January 2026 484.85 (-0.08%) 480.50 477.30 - 494.90 0.3597 times
Fri 09 January 2026 485.25 (0.35%) 482.00 474.50 - 506.00 0.8719 times
Fri 02 January 2026 483.55 (-4.8%) 503.10 479.35 - 508.05 0.8351 times
Fri 26 December 2025 507.95 (4.45%) 486.30 482.05 - 520.00 0.7571 times
Fri 19 December 2025 486.30 (-4.48%) 513.00 474.10 - 516.80 1.1017 times
Fri 12 December 2025 509.10 (0.91%) 500.50 490.20 - 522.50 1.0345 times
Fri 05 December 2025 504.50 (-3.69%) 526.00 498.70 - 533.85 1.5042 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 493.08 and 549.78

Monthly Target 1450.3
Monthly Target 2479.15
Monthly Target 3507
Monthly Target 4535.85
Monthly Target 5563.7

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Fri 13 February 2026 508.00 (1.6%) 494.95 478.15 - 534.85 0.2628 times
Fri 30 January 2026 500.00 (2.45%) 491.00 461.25 - 506.00 0.312 times
Wed 31 December 2025 488.05 (-6.83%) 526.00 474.10 - 533.85 0.4408 times
Fri 28 November 2025 523.85 (-8.74%) 574.00 511.80 - 598.70 0.6076 times
Fri 31 October 2025 574.05 (2.22%) 565.80 525.30 - 585.85 0.6231 times
Tue 30 September 2025 561.60 (11.62%) 503.15 446.45 - 587.00 5.0837 times
Fri 29 August 2025 503.15 (27.48%) 395.60 379.00 - 516.70 1.1152 times
Thu 31 July 2025 394.70 (5.96%) 371.10 351.60 - 398.00 0.507 times
Mon 30 June 2025 372.50 (-8.76%) 409.00 327.60 - 410.00 0.801 times
Fri 30 May 2025 408.25 (-0.18%) 405.25 394.15 - 439.00 0.2469 times
Wed 30 April 2025 409.00 (-8.24%) 448.00 391.00 - 460.40 0.1905 times

 monthly chart AdityaVision

Yearly price and charts AdityaVision

Strong yearly Stock price targets for AdityaVision AVL are 484.63 and 558.23

Yearly Target 1427.77
Yearly Target 2467.88
Yearly Target 3501.36666666667
Yearly Target 4541.48
Yearly Target 5574.97

Yearly price and volumes Aditya Vision

Date Closing Open Range Volume
Fri 13 February 2026 508.00 (4.09%) 491.00 461.25 - 534.85 0.1404 times
Wed 31 December 2025 488.05 (-4.16%) 513.25 327.60 - 598.70 2.6801 times
Tue 31 December 2024 509.25 (0%) 440.00 412.65 - 546.60 0.1795 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 504.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Vision AVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Vision AVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Vision AVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.7

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 496 and price is deviating by 14 points

Upper Bollinger band is at 524 and lower is at 468, while middle bands are at 482 and 510

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaVision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaVision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.9 and AdityaVision AVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 512.25
12 day DMA 504.1
20 day DMA 495.44
35 day DMA 492.9
50 day DMA 495.72
100 day DMA 522.98
150 day DMA 497.89
200 day DMA 472.34

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA510.19511.28508.69
12 day EMA504.17503.47501.11
20 day EMA500.38499.58497.8
35 day EMA499.41498.9497.87
50 day EMA499.77499.43498.74

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA512.25507.74502.42
12 day SMA504.1502.56500.29
20 day SMA495.44494.28492.9
35 day SMA492.9492.92492.63
50 day SMA495.72495.67495.82
100 day SMA522.98523.63524.01
150 day SMA497.89496.89495.84
200 day SMA472.34471.87471.42

Fundamentals, profit and EPS of Aditya Vision AVL

EPS is 8.40 and PE is: 60.48

Last quarter profit: (September 2025 quarter) 12.72 crores (4.18%)

Debt: 412.56 in crores

Market capitalization: 6481.10

EPS is 8.36 and PE is: 60.77

Last quarter profit: (June 2025 quarter) 55.16 crores (3.92%)

Debt: 480.43 in crores

Market capitalization: 6475.64

Videos related to: AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top