ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong intraday Stock price targets for AdityaVision are 500.65 and 511.4

Intraday Target 1497.6
Intraday Target 2503.7
Intraday Target 3508.35
Intraday Target 4514.45
Intraday Target 5519.1

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Mon 15 December 2025 509.80 (0.14%) 513.00 502.25 - 513.00 0.3425 times
Fri 12 December 2025 509.10 (0.36%) 509.80 505.80 - 522.50 1.1903 times
Thu 11 December 2025 507.25 (0.84%) 503.00 501.30 - 509.85 0.6465 times
Wed 10 December 2025 503.00 (-0.88%) 512.50 502.25 - 512.50 0.4321 times
Tue 09 December 2025 507.45 (0.85%) 500.70 498.25 - 514.45 0.6937 times
Mon 08 December 2025 503.15 (-0.27%) 500.50 490.20 - 506.45 1.1035 times
Fri 05 December 2025 504.50 (-0.2%) 502.05 500.10 - 511.15 1.2891 times
Thu 04 December 2025 505.50 (-0.09%) 506.90 498.70 - 514.75 1.5946 times
Wed 03 December 2025 505.95 (-3.38%) 522.15 501.50 - 522.55 1.9649 times
Tue 02 December 2025 523.65 (-1.42%) 530.00 522.00 - 530.00 0.7426 times
Mon 01 December 2025 531.20 (1.4%) 526.00 521.00 - 533.85 0.3214 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 500.65 and 511.4

Weekly Target 1497.6
Weekly Target 2503.7
Weekly Target 3508.35
Weekly Target 4514.45
Weekly Target 5519.1

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Mon 15 December 2025 509.80 (0.14%) 513.00 502.25 - 513.00 0.064 times
Fri 12 December 2025 509.10 (0.91%) 500.50 490.20 - 522.50 0.7599 times
Fri 05 December 2025 504.50 (-3.69%) 526.00 498.70 - 533.85 1.1049 times
Fri 28 November 2025 523.85 (-3%) 542.20 520.10 - 558.95 0.7849 times
Fri 21 November 2025 540.05 (1.84%) 531.65 511.80 - 555.95 0.9299 times
Fri 14 November 2025 530.30 (-3.56%) 541.00 518.30 - 560.00 1.1567 times
Fri 07 November 2025 549.90 (-4.21%) 574.00 521.35 - 598.70 2.1843 times
Fri 31 October 2025 574.05 (4.33%) 550.25 550.00 - 581.00 1.043 times
Fri 24 October 2025 550.25 (0.4%) 546.50 538.20 - 563.80 0.6911 times
Fri 17 October 2025 548.05 (-1.91%) 557.35 525.30 - 563.00 1.2813 times
Fri 10 October 2025 558.70 (-0.21%) 559.05 548.25 - 585.85 1.7356 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 478.18 and 521.83

Monthly Target 1467.63
Monthly Target 2488.72
Monthly Target 3511.28333333333
Monthly Target 4532.37
Monthly Target 5554.93

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Mon 15 December 2025 509.80 (-2.68%) 526.00 490.20 - 533.85 0.2386 times
Fri 28 November 2025 523.85 (-8.74%) 574.00 511.80 - 598.70 0.6254 times
Fri 31 October 2025 574.05 (2.22%) 565.80 525.30 - 585.85 0.6414 times
Tue 30 September 2025 561.60 (11.62%) 503.15 446.45 - 587.00 5.2328 times
Fri 29 August 2025 503.15 (27.48%) 395.60 379.00 - 516.70 1.1479 times
Thu 31 July 2025 394.70 (5.96%) 371.10 351.60 - 398.00 0.5218 times
Mon 30 June 2025 372.50 (-8.76%) 409.00 327.60 - 410.00 0.8245 times
Fri 30 May 2025 408.25 (-0.18%) 405.25 394.15 - 439.00 0.2542 times
Wed 30 April 2025 409.00 (-8.24%) 448.00 391.00 - 460.40 0.1961 times
Fri 28 March 2025 445.75 (2.61%) 434.40 400.60 - 475.40 0.3174 times
Fri 28 February 2025 434.40 (2.89%) 462.35 368.00 - 491.00 0.4772 times

 monthly chart AdityaVision

Yearly price and charts AdityaVision

Strong yearly Stock price targets for AdityaVision AVL are 283.15 and 554.25

Yearly Target 1207.6
Yearly Target 2358.7
Yearly Target 3478.7
Yearly Target 4629.8
Yearly Target 5749.8

Yearly price and volumes Aditya Vision

Date Closing Open Range Volume
Mon 15 December 2025 509.80 (0.11%) 513.25 327.60 - 598.70 1.8722 times
Tue 31 December 2024 509.25 (0%) 440.00 412.65 - 546.60 0.1278 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Vision AVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 16 points

Upper Bollinger band is at 553 and lower is at 492, while middle bands are at 507 and 537

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaVision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.26 and AdityaVision AVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 507.32
12 day DMA 511.2
20 day DMA 521.76
35 day DMA 535.92
50 day DMA 540.85
100 day DMA 509.93
150 day DMA 469.48
200 day DMA 459.87

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA508.38507.67506.96
12 day EMA512.99513.57514.38
20 day EMA519.63520.66521.88
35 day EMA529.5530.66531.93
50 day EMA539.23540.43541.71

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA507.32505.99505.07
12 day SMA511.2513.72516.25
20 day SMA521.76522.31523.37
35 day SMA535.92537.07538.26
50 day SMA540.85541.95543
100 day SMA509.93508.68507.44
150 day SMA469.48468.87468.22
200 day SMA459.87459.39458.84

Fundamentals, profit and EPS of Aditya Vision AVL

EPS is 8.40 and PE is: 60.69

Last quarter profit: (September 2025 quarter) 12.72 crores (4.18%)

Debt: 412.56 in crores

Market capitalization: 6481.10

EPS is 8.36 and PE is: 60.98

Last quarter profit: (June 2025 quarter) 55.16 crores (3.92%)

Debt: 480.43 in crores

Market capitalization: 6475.64

Videos related to: AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top