ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong intraday Stock price targets for AdityaVision are 479.8 and 491

Intraday Target 1471.5
Intraday Target 2476.9
Intraday Target 3482.7
Intraday Target 4488.1
Intraday Target 5493.9

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Mon 12 January 2026 482.30 (-0.61%) 480.50 477.30 - 488.50 0.562 times
Fri 09 January 2026 485.25 (-0.73%) 485.00 478.00 - 490.25 1.4169 times
Thu 08 January 2026 488.80 (-2.38%) 500.65 487.05 - 500.65 0.4976 times
Wed 07 January 2026 500.70 (2.17%) 488.65 482.65 - 506.00 1.0663 times
Tue 06 January 2026 490.05 (-0.12%) 490.50 480.55 - 493.40 0.5805 times
Mon 05 January 2026 490.65 (1.47%) 482.00 474.50 - 495.50 1.6756 times
Fri 02 January 2026 483.55 (0.32%) 491.00 480.00 - 491.00 0.8127 times
Thu 01 January 2026 482.00 (-1.24%) 491.00 479.35 - 491.00 0.6235 times
Wed 31 December 2025 488.05 (0.82%) 486.45 485.00 - 493.70 1.481 times
Tue 30 December 2025 484.10 (-2.77%) 496.35 481.65 - 496.45 1.2838 times
Mon 29 December 2025 497.90 (-1.98%) 503.10 494.00 - 508.05 0.8152 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 479.8 and 491

Weekly Target 1471.5
Weekly Target 2476.9
Weekly Target 3482.7
Weekly Target 4488.1
Weekly Target 5493.9

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Mon 12 January 2026 482.30 (-0.61%) 480.50 477.30 - 488.50 0.0926 times
Fri 09 January 2026 485.25 (0.35%) 482.00 474.50 - 506.00 0.8626 times
Fri 02 January 2026 483.55 (-4.8%) 503.10 479.35 - 508.05 0.8263 times
Fri 26 December 2025 507.95 (4.45%) 486.30 482.05 - 520.00 0.749 times
Fri 19 December 2025 486.30 (-4.48%) 513.00 474.10 - 516.80 1.09 times
Fri 12 December 2025 509.10 (0.91%) 500.50 490.20 - 522.50 1.0235 times
Fri 05 December 2025 504.50 (-3.69%) 526.00 498.70 - 533.85 1.4882 times
Fri 28 November 2025 523.85 (-3%) 542.20 520.10 - 558.95 1.0572 times
Fri 21 November 2025 540.05 (1.84%) 531.65 511.80 - 555.95 1.2525 times
Fri 14 November 2025 530.30 (-3.56%) 541.00 518.30 - 560.00 1.558 times
Fri 07 November 2025 549.90 (-4.21%) 574.00 521.35 - 598.70 2.9421 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 462.65 and 494.15

Monthly Target 1456.1
Monthly Target 2469.2
Monthly Target 3487.6
Monthly Target 4500.7
Monthly Target 5519.1

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Mon 12 January 2026 482.30 (-1.18%) 491.00 474.50 - 506.00 0.1094 times
Wed 31 December 2025 488.05 (-6.83%) 526.00 474.10 - 533.85 0.4534 times
Fri 28 November 2025 523.85 (-8.74%) 574.00 511.80 - 598.70 0.625 times
Fri 31 October 2025 574.05 (2.22%) 565.80 525.30 - 585.85 0.6409 times
Tue 30 September 2025 561.60 (11.62%) 503.15 446.45 - 587.00 5.229 times
Fri 29 August 2025 503.15 (27.48%) 395.60 379.00 - 516.70 1.147 times
Thu 31 July 2025 394.70 (5.96%) 371.10 351.60 - 398.00 0.5215 times
Mon 30 June 2025 372.50 (-8.76%) 409.00 327.60 - 410.00 0.8239 times
Fri 30 May 2025 408.25 (-0.18%) 405.25 394.15 - 439.00 0.254 times
Wed 30 April 2025 409.00 (-8.24%) 448.00 391.00 - 460.40 0.1959 times
Fri 28 March 2025 445.75 (2.61%) 434.40 400.60 - 475.40 0.3171 times

 monthly chart AdityaVision

Yearly price and charts AdityaVision

Strong yearly Stock price targets for AdityaVision AVL are 462.65 and 494.15

Yearly Target 1456.1
Yearly Target 2469.2
Yearly Target 3487.6
Yearly Target 4500.7
Yearly Target 5519.1

Yearly price and volumes Aditya Vision

Date Closing Open Range Volume
Mon 12 January 2026 482.30 (-1.18%) 491.00 474.50 - 506.00 0.027 times
Wed 31 December 2025 488.05 (-4.16%) 513.25 327.60 - 598.70 2.7864 times
Tue 31 December 2024 509.25 (0%) 440.00 412.65 - 546.60 0.1866 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 490.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Vision AVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 10 points

Upper Bollinger band is at 514 and lower is at 475, while middle bands are at 485 and 504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaVision in short term but the buy signal is initial and weak.

AdityaVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.02 and AdityaVision AVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 489.42
12 day DMA 490.11
20 day DMA 493.78
35 day DMA 504.56
50 day DMA 516.92
100 day DMA 525.66
150 day DMA 479.33
200 day DMA 465.62

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA487.07489.46491.57
12 day EMA490.56492.06493.3
20 day EMA495.27496.63497.83
35 day EMA506.49507.91509.24
50 day EMA518.12519.58520.98

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA489.42491.09490.75
12 day SMA490.11492.3494.05
20 day SMA493.78495.12496.22
35 day SMA504.56506.21507.77
50 day SMA516.92518.6520.4
100 day SMA525.66525.67525.07
150 day SMA479.33478.69478.08
200 day SMA465.62465.4465.15

Fundamentals, profit and EPS of Aditya Vision AVL

EPS is 8.40 and PE is: 57.42

Last quarter profit: (September 2025 quarter) 12.72 crores (4.18%)

Debt: 412.56 in crores

Market capitalization: 6481.10

EPS is 8.36 and PE is: 57.69

Last quarter profit: (June 2025 quarter) 55.16 crores (3.92%)

Debt: 480.43 in crores

Market capitalization: 6475.64

Videos related to: AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top