ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong intraday Stock price targets for AdityaVision are 502.3 and 513.35

Intraday Target 1494.2
Intraday Target 2499.35
Intraday Target 3505.25
Intraday Target 4510.4
Intraday Target 5516.3

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Fri 05 December 2025 504.50 (-0.2%) 502.05 500.10 - 511.15 1.2747 times
Thu 04 December 2025 505.50 (-0.09%) 506.90 498.70 - 514.75 1.5768 times
Wed 03 December 2025 505.95 (-3.38%) 522.15 501.50 - 522.55 1.943 times
Tue 02 December 2025 523.65 (-1.42%) 530.00 522.00 - 530.00 0.7343 times
Mon 01 December 2025 531.20 (1.4%) 526.00 521.00 - 533.85 0.3178 times
Fri 28 November 2025 523.85 (-3%) 540.05 520.10 - 540.10 0.6589 times
Thu 27 November 2025 540.05 (0.11%) 535.50 531.00 - 542.50 0.4133 times
Wed 26 November 2025 539.45 (0.84%) 535.05 531.45 - 542.10 0.2888 times
Tue 25 November 2025 534.95 (-1.85%) 545.00 531.75 - 546.75 0.9885 times
Mon 24 November 2025 545.05 (0.93%) 542.20 526.15 - 558.95 1.8039 times
Fri 21 November 2025 540.05 (0.08%) 537.70 529.95 - 544.00 0.4768 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 484.03 and 519.18

Weekly Target 1477.2
Weekly Target 2490.85
Weekly Target 3512.35
Weekly Target 4526
Weekly Target 5547.5

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Fri 05 December 2025 504.50 (-3.69%) 526.00 498.70 - 533.85 0.8975 times
Fri 28 November 2025 523.85 (-3%) 542.20 520.10 - 558.95 0.6376 times
Fri 21 November 2025 540.05 (1.84%) 531.65 511.80 - 555.95 0.7554 times
Fri 14 November 2025 530.30 (-3.56%) 541.00 518.30 - 560.00 0.9396 times
Fri 07 November 2025 549.90 (-4.21%) 574.00 521.35 - 598.70 1.7744 times
Fri 31 October 2025 574.05 (4.33%) 550.25 550.00 - 581.00 0.8472 times
Fri 24 October 2025 550.25 (0.4%) 546.50 538.20 - 563.80 0.5614 times
Fri 17 October 2025 548.05 (-1.91%) 557.35 525.30 - 563.00 1.0408 times
Fri 10 October 2025 558.70 (-0.21%) 559.05 548.25 - 585.85 1.4098 times
Fri 03 October 2025 559.90 (-2.12%) 577.95 540.50 - 580.90 1.1364 times
Fri 26 September 2025 572.05 (-0.22%) 576.40 547.00 - 587.00 2.0293 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 484.03 and 519.18

Monthly Target 1477.2
Monthly Target 2490.85
Monthly Target 3512.35
Monthly Target 4526
Monthly Target 5547.5

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Fri 05 December 2025 504.50 (-3.69%) 526.00 498.70 - 533.85 0.1381 times
Fri 28 November 2025 523.85 (-8.74%) 574.00 511.80 - 598.70 0.6319 times
Fri 31 October 2025 574.05 (2.22%) 565.80 525.30 - 585.85 0.648 times
Tue 30 September 2025 561.60 (11.62%) 503.15 446.45 - 587.00 5.2867 times
Fri 29 August 2025 503.15 (27.48%) 395.60 379.00 - 516.70 1.1597 times
Thu 31 July 2025 394.70 (5.96%) 371.10 351.60 - 398.00 0.5272 times
Mon 30 June 2025 372.50 (-8.76%) 409.00 327.60 - 410.00 0.833 times
Fri 30 May 2025 408.25 (-0.18%) 405.25 394.15 - 439.00 0.2568 times
Wed 30 April 2025 409.00 (-8.24%) 448.00 391.00 - 460.40 0.1981 times
Fri 28 March 2025 445.75 (2.61%) 434.40 400.60 - 475.40 0.3206 times
Fri 28 February 2025 434.40 (2.89%) 462.35 368.00 - 491.00 0.4821 times

 monthly chart AdityaVision

Yearly price and charts AdityaVision

Strong yearly Stock price targets for AdityaVision AVL are 280.5 and 551.6

Yearly Target 1205.83
Yearly Target 2355.17
Yearly Target 3476.93333333333
Yearly Target 4626.27
Yearly Target 5748.03

Yearly price and volumes Aditya Vision

Date Closing Open Range Volume
Fri 05 December 2025 504.50 (-0.93%) 513.25 327.60 - 598.70 1.8711 times
Tue 31 December 2024 509.25 (0%) 440.00 412.65 - 546.60 0.1289 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 522.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Vision AVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 14 points

Upper Bollinger band is at 557 and lower is at 505, while middle bands are at 518 and 544

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaVision in short term and the sell signal is strong.

AdityaVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.27 and AdityaVision AVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 514.16
12 day DMA 527.82
20 day DMA 530.49
35 day DMA 543.33
50 day DMA 547.8
100 day DMA 501.94
150 day DMA 465.84
200 day DMA 456.7

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA512.46516.44521.91
12 day EMA522.96526.31530.09
20 day EMA530.03532.72535.58
35 day EMA537.53539.47541.47
50 day EMA545.07546.73548.41

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA514.16518.03524.94
12 day SMA527.82530.54532.11
20 day SMA530.49532.76534.33
35 day SMA543.33544.08545.14
50 day SMA547.8548.9550.24
100 day SMA501.94500.46498.98
150 day SMA465.84465.19464.54
200 day SMA456.7456.25455.81

Fundamentals, profit and EPS of Aditya Vision AVL

EPS is 8.36 and PE is: 60.35

Last quarter profit: (June 2025 quarter) 55.16 crores (3.92%)

Debt: 480.43 in crores

Market capitalization: 6475.64

EPS is 8.20 and PE is: 61.52

Last quarter profit: (March 2025 quarter) 15.98 crores (103.57%)

Debt: 480.41 in crores

Market capitalization: 5252.67

Videos related to: AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top