ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong intraday Stock price targets for AdityaVision are 482.73 and 495.28

Intraday Target 1473.17
Intraday Target 2479.73
Intraday Target 3485.71666666667
Intraday Target 4492.28
Intraday Target 5498.27

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Fri 19 December 2025 486.30 (0.49%) 481.65 479.15 - 491.70 0.6695 times
Thu 18 December 2025 483.95 (-2.42%) 495.95 474.10 - 495.95 2.3257 times
Wed 17 December 2025 495.95 (-2.19%) 505.55 492.30 - 509.60 0.774 times
Tue 16 December 2025 507.05 (-0.54%) 509.80 500.65 - 516.80 0.9804 times
Mon 15 December 2025 509.80 (0.14%) 513.00 502.25 - 513.00 0.4079 times
Fri 12 December 2025 509.10 (0.36%) 509.80 505.80 - 522.50 1.4176 times
Thu 11 December 2025 507.25 (0.84%) 503.00 501.30 - 509.85 0.77 times
Wed 10 December 2025 503.00 (-0.88%) 512.50 502.25 - 512.50 0.5146 times
Tue 09 December 2025 507.45 (0.85%) 500.70 498.25 - 514.45 0.8262 times
Mon 08 December 2025 503.15 (-0.27%) 500.50 490.20 - 506.45 1.3142 times
Fri 05 December 2025 504.50 (-0.2%) 502.05 500.10 - 511.15 1.5352 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 458.85 and 501.55

Weekly Target 1449.7
Weekly Target 2468
Weekly Target 3492.4
Weekly Target 4510.7
Weekly Target 5535.1

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Fri 19 December 2025 486.30 (-4.48%) 513.00 474.10 - 516.80 0.7532 times
Fri 12 December 2025 509.10 (0.91%) 500.50 490.20 - 522.50 0.7072 times
Fri 05 December 2025 504.50 (-3.69%) 526.00 498.70 - 533.85 1.0283 times
Fri 28 November 2025 523.85 (-3%) 542.20 520.10 - 558.95 0.7305 times
Fri 21 November 2025 540.05 (1.84%) 531.65 511.80 - 555.95 0.8654 times
Fri 14 November 2025 530.30 (-3.56%) 541.00 518.30 - 560.00 1.0765 times
Fri 07 November 2025 549.90 (-4.21%) 574.00 521.35 - 598.70 2.0328 times
Fri 31 October 2025 574.05 (4.33%) 550.25 550.00 - 581.00 0.9706 times
Fri 24 October 2025 550.25 (0.4%) 546.50 538.20 - 563.80 0.6432 times
Fri 17 October 2025 548.05 (-1.91%) 557.35 525.30 - 563.00 1.1924 times
Fri 10 October 2025 558.70 (-0.21%) 559.05 548.25 - 585.85 1.6152 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 450.33 and 510.08

Monthly Target 1438.33
Monthly Target 2462.32
Monthly Target 3498.08333333333
Monthly Target 4522.07
Monthly Target 5557.83

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Fri 19 December 2025 486.30 (-7.17%) 526.00 474.10 - 533.85 0.3278 times
Fri 28 November 2025 523.85 (-8.74%) 574.00 511.80 - 598.70 0.6197 times
Fri 31 October 2025 574.05 (2.22%) 565.80 525.30 - 585.85 0.6355 times
Tue 30 September 2025 561.60 (11.62%) 503.15 446.45 - 587.00 5.185 times
Fri 29 August 2025 503.15 (27.48%) 395.60 379.00 - 516.70 1.1374 times
Thu 31 July 2025 394.70 (5.96%) 371.10 351.60 - 398.00 0.5171 times
Mon 30 June 2025 372.50 (-8.76%) 409.00 327.60 - 410.00 0.817 times
Fri 30 May 2025 408.25 (-0.18%) 405.25 394.15 - 439.00 0.2518 times
Wed 30 April 2025 409.00 (-8.24%) 448.00 391.00 - 460.40 0.1943 times
Fri 28 March 2025 445.75 (2.61%) 434.40 400.60 - 475.40 0.3145 times
Fri 28 February 2025 434.40 (2.89%) 462.35 368.00 - 491.00 0.4728 times

 monthly chart AdityaVision

Yearly price and charts AdityaVision

Strong yearly Stock price targets for AdityaVision AVL are 271.4 and 542.5

Yearly Target 1199.77
Yearly Target 2343.03
Yearly Target 3470.86666666667
Yearly Target 4614.13
Yearly Target 5741.97

Yearly price and volumes Aditya Vision

Date Closing Open Range Volume
Fri 19 December 2025 486.30 (-4.51%) 513.25 327.60 - 598.70 1.8732 times
Tue 31 December 2024 509.25 (0%) 440.00 412.65 - 546.60 0.1268 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Vision AVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Vision AVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.65

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 18 points

Upper Bollinger band is at 548 and lower is at 480, while middle bands are at 497 and 531

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaVision in short term and the sell signal is strong.

AdityaVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.16 and AdityaVision AVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 496.61
12 day DMA 501.92
20 day DMA 513.36
35 day DMA 527.24
50 day DMA 535.49
100 day DMA 514.02
150 day DMA 471.29
200 day DMA 461.48

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA493.62497.28503.94
12 day EMA502.68505.66509.6
20 day EMA510.56513.11516.18
35 day EMA522.3524.42526.8
50 day EMA533.63535.56537.67

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA496.61501.17505.83
12 day SMA501.92503.55506.86
20 day SMA513.36516.05518.83
35 day SMA527.24529.52532.13
50 day SMA535.49536.83538.39
100 day SMA514.02513.03512.12
150 day SMA471.29470.87470.48
200 day SMA461.48461.11460.77

Fundamentals, profit and EPS of Aditya Vision AVL

EPS is 8.40 and PE is: 57.89

Last quarter profit: (September 2025 quarter) 12.72 crores (4.18%)

Debt: 412.56 in crores

Market capitalization: 6481.10

EPS is 8.36 and PE is: 58.17

Last quarter profit: (June 2025 quarter) 55.16 crores (3.92%)

Debt: 480.43 in crores

Market capitalization: 6475.64

Videos related to: AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top