ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 170.71 and 180.71

Intraday Target 1168.8
Intraday Target 2172.61
Intraday Target 3178.80333333333
Intraday Target 4182.61
Intraday Target 5188.8

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 11 September 2026 176.41 (-3.33%) 183.00 175.00 - 185.00 0.7163 times
Thu 10 September 2026 182.49 (5%) 173.00 172.00 - 182.49 2.2587 times
Wed 09 September 2026 173.80 (4.97%) 166.39 163.90 - 173.84 1.257 times
Tue 08 September 2026 165.57 (0.32%) 165.04 164.00 - 165.90 0.2489 times
Mon 07 September 2026 165.04 (-0.6%) 165.10 162.36 - 167.04 0.8086 times
Fri 04 September 2026 166.04 (-3.07%) 171.30 165.05 - 173.00 2.299 times
Thu 03 September 2026 171.30 (-0.07%) 171.40 170.20 - 174.98 0.8273 times
Wed 02 September 2026 171.42 (-1.84%) 174.90 170.10 - 174.90 0.4743 times
Tue 01 September 2026 174.63 (-0.35%) 175.25 171.00 - 175.25 0.8041 times
Mon 31 August 2026 175.25 (-2.22%) 179.82 175.15 - 179.82 0.3058 times
Fri 28 August 2026 179.22 (-0.26%) 179.69 175.70 - 180.86 0.9802 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 169.39 and 192.03

Weekly Target 1151.95
Weekly Target 2164.18
Weekly Target 3174.59
Weekly Target 4186.82
Weekly Target 5197.23

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 11 September 2026 176.41 (6.25%) 165.10 162.36 - 185.00 1.0834 times
Fri 04 September 2026 166.04 (-7.35%) 179.82 165.05 - 179.82 0.9648 times
Fri 28 August 2026 179.22 (-3.73%) 184.90 175.70 - 190.00 0.6211 times
Fri 21 August 2026 186.17 (-9.19%) 200.05 181.15 - 204.90 0.6938 times
Fri 14 August 2026 205.00 (3.16%) 204.80 194.30 - 210.00 1.7133 times
Fri 07 August 2026 198.72 (-2.66%) 204.15 198.41 - 209.00 0.5338 times
Fri 31 July 2026 204.15 (0.25%) 202.50 197.00 - 209.99 0.7419 times
Fri 24 July 2026 203.64 (1.02%) 200.00 197.00 - 210.70 0.8152 times
Fri 17 July 2026 201.59 (-3.91%) 209.79 200.00 - 218.69 1.2998 times
Fri 10 July 2026 209.79 (-26.78%) 212.00 195.10 - 214.54 1.5328 times
Fri 16 May 2025 286.53 (22.19%) 246.00 244.99 - 286.53 0.7704 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 169.39 and 192.03

Monthly Target 1151.95
Monthly Target 2164.18
Monthly Target 3174.59
Monthly Target 4186.82
Monthly Target 5197.23

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 11 September 2026 176.41 (0.66%) 175.25 162.36 - 185.00 0.5207 times
Mon 31 August 2026 175.25 (-14.16%) 204.15 175.15 - 210.00 0.9506 times
Fri 31 July 2026 204.15 (-28.75%) 212.00 195.10 - 218.69 1.1512 times
Fri 16 May 2025 286.53 (17.99%) 238.54 228.00 - 286.53 0.335 times
Wed 30 April 2025 242.85 (-2.86%) 250.00 231.40 - 262.40 0.3064 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 2.856 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.2638 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.6163 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG_BE are 141.22 and 197.55

Yearly Target 1129.49
Yearly Target 2152.95
Yearly Target 3185.82
Yearly Target 4209.28
Yearly Target 5242.15

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 11 September 2026 176.41 (-38.43%) 212.00 162.36 - 218.69 0.6556 times
Fri 16 May 2025 286.53 (0%) 297.00 198.00 - 343.00 1.3444 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avg Logistics AVG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.93

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 11 points

Upper Bollinger band is at 202 and lower is at 160, while middle bands are at 171 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvgLogistics (AVG_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvgLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvgLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.04 and AvgLogistics AVG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG_BE stock. Volume based technical analysis of AvgLogistics AVG_BE stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 172.66
12 day DMA 173.41
20 day DMA 180.57
35 day DMA 190.22
50 day DMA 196.5
100 day DMA 220.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.94174.21170.07
12 day EMA176.1176.04174.87
20 day EMA180.66181.11180.97
35 day EMA189.38190.14190.59
50 day EMA198.83199.74200.44

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA172.66170.59168.35
12 day SMA173.41174.2174.52
20 day SMA180.57182183.24
35 day SMA190.22191191.62
50 day SMA196.5198.43200.03
100 day SMA220.31221.4222.45
150 day SMA
200 day SMA

Videos related to: AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top