Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AVG_BE Historical charts - Avg Logistics Limited
Historical charts for Stock AVG_BE - Share Avg Logistics Limited trades in NSE
Recent prices of AVG_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 204.33 | 204.33 to 212.00 | -28.69% | 4.15 times |
| 16 Fri May 2025 | 286.53 | 275.00 to 286.53 | 5% | 2.16 times |
| 15 Thu May 2025 | 272.89 | 270.00 to 275.66 | 3.94% | 1.81 times |
| 14 Wed May 2025 | 262.54 | 255.20 to 262.54 | 5% | 0.84 times |
| 13 Tue May 2025 | 250.04 | 247.76 to 258.00 | 1.56% | 1.1 times |
| 12 Mon May 2025 | 246.21 | 244.99 to 246.21 | 5% | 0.41 times |
| 09 Fri May 2025 | 234.49 | 228.00 to 235.00 | -2.02% | 0.33 times |
| 08 Thu May 2025 | 239.32 | 238.02 to 245.00 | -3.74% | 0.41 times |
| 07 Wed May 2025 | 248.61 | 240.70 to 254.89 | -0.98% | 0.39 times |
| 06 Tue May 2025 | 251.08 | 240.20 to 260.00 | 0.48% | 1.63 times |
| 05 Mon May 2025 | 249.88 | 249.88 to 249.88 | 5% | 0.91 times |
| 02 Fri May 2025 | 237.99 | 237.99 to 238.54 | -2% | 0.49 times |
Technical analysis forecast for AVG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVG_BE AVG_BE at this time. Stock is falling and might fall more.
It appears as if AVG_BE AVG_BE gave a large move recently.
Stock of AVG_BE (AVG_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AVG_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.6, for a target of 231.9 or 247.97
Tomorrow's movement Prediction of AVG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AVG_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AVG_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AVG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.76
Tomorrow's movement Prediction of AVG_BE looks bearish. It has broken an important support level of 235 with high volumes
Tomorrow's movement Prediction of AVG_BE looks bearish. It has broken an important support level of 283 with high volumes
Tomorrow's movement Prediction of AVG_BE looks bearish. It has broken an important moving average level of 247.97 with high volumes
Munafa value: -25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AVG_BE Historical charts - Share Avg Logistics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
