ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 178.51 and 188.81

Intraday Target 1175.96
Intraday Target 2181.06
Intraday Target 3186.25666666667
Intraday Target 4191.36
Intraday Target 5196.56

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 21 August 2026 186.17 (-2.31%) 190.57 181.15 - 191.45 1.1585 times
Thu 20 August 2026 190.57 (-2.88%) 198.99 190.00 - 198.99 0.6321 times
Wed 19 August 2026 196.23 (-1.1%) 193.54 192.15 - 200.00 0.2886 times
Tue 18 August 2026 198.42 (-0.3%) 199.02 197.00 - 203.97 0.2688 times
Mon 17 August 2026 199.02 (-2.92%) 200.05 196.20 - 204.90 0.5344 times
Fri 14 August 2026 205.00 (-1.11%) 209.37 200.10 - 210.00 0.4472 times
Thu 13 August 2026 207.30 (2.73%) 208.00 201.80 - 210.00 0.6982 times
Wed 12 August 2026 201.80 (1.38%) 202.30 195.00 - 207.00 0.6416 times
Tue 11 August 2026 199.06 (0.11%) 198.84 194.30 - 203.29 5.0373 times
Mon 10 August 2026 198.84 (0.06%) 204.80 198.05 - 204.80 0.2934 times
Fri 07 August 2026 198.72 (-1.83%) 202.42 198.41 - 206.30 0.2834 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 171.79 and 195.54

Weekly Target 1166.99
Weekly Target 2176.58
Weekly Target 3190.74
Weekly Target 4200.33
Weekly Target 5214.49

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 21 August 2026 186.17 (-9.19%) 200.05 181.15 - 204.90 0.7993 times
Fri 14 August 2026 205.00 (3.16%) 204.80 194.30 - 210.00 1.9738 times
Fri 07 August 2026 198.72 (-2.66%) 204.15 198.41 - 209.00 0.615 times
Fri 31 July 2026 204.15 (0.25%) 202.50 197.00 - 209.99 0.8547 times
Fri 24 July 2026 203.64 (1.02%) 200.00 197.00 - 210.70 0.9391 times
Fri 17 July 2026 201.59 (-3.91%) 209.79 200.00 - 218.69 1.4975 times
Fri 10 July 2026 209.79 (-26.78%) 212.00 195.10 - 214.54 1.7659 times
Fri 16 May 2025 286.53 (22.19%) 246.00 244.99 - 286.53 0.8875 times
Fri 09 May 2025 234.49 (-1.47%) 249.88 228.00 - 260.00 0.5157 times
Fri 02 May 2025 237.99 (-3.94%) 246.90 237.99 - 252.70 0.1514 times
Fri 25 April 2025 247.75 (6.88%) 231.80 231.80 - 247.75 0.3271 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 169.24 and 198.09

Monthly Target 1163.59
Monthly Target 2174.88
Monthly Target 3192.44
Monthly Target 4203.73
Monthly Target 5221.29

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 21 August 2026 186.17 (-8.81%) 204.15 181.15 - 210.00 0.7396 times
Fri 31 July 2026 204.15 (-28.75%) 212.00 195.10 - 218.69 1.1039 times
Fri 16 May 2025 286.53 (17.99%) 238.54 228.00 - 286.53 0.3212 times
Wed 30 April 2025 242.85 (-2.86%) 250.00 231.40 - 262.40 0.2938 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 2.7386 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.2119 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.591 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG_BE are 164.89 and 202.43

Yearly Target 1157.8
Yearly Target 2171.98
Yearly Target 3195.33666666667
Yearly Target 4209.52
Yearly Target 5232.88

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 21 August 2026 186.17 (-35.03%) 212.00 181.15 - 218.69 0.5267 times
Fri 16 May 2025 286.53 (0%) 297.00 198.00 - 343.00 1.4733 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avg Logistics AVG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.65

Tomorrow's movement Prediction of Avg Logistics AVG_BE is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.94 and AvgLogistics AVG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG_BE stock. Volume based technical analysis of AvgLogistics AVG_BE stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 194.08
12 day DMA 198.63
20 day DMA 200.83
35 day DMA 205.25
50 day DMA 218.31
100 day DMA 237.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA192.99196.4199.32
12 day EMA197.52199.58201.22
20 day EMA200.95202.5203.75
35 day EMA209.52210.89212.09
50 day EMA217.26218.53219.67

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA194.08197.85201.19
12 day SMA198.63200.02201.11
20 day SMA200.83201.71202.39
35 day SMA205.25207.73209.79
50 day SMA218.31219.35220.21
100 day SMA237.2238.64239.92
150 day SMA
200 day SMA

Videos related to: AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top