ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 162.81 and 174.61

Intraday Target 1160.67
Intraday Target 2164.94
Intraday Target 3172.47
Intraday Target 4176.74
Intraday Target 5184.27

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Tue 15 September 2026 169.21 (-4.08%) 180.00 168.20 - 180.00 0.3195 times
Fri 11 September 2026 176.41 (-3.33%) 183.00 175.00 - 185.00 0.7153 times
Thu 10 September 2026 182.49 (5%) 173.00 172.00 - 182.49 2.2555 times
Wed 09 September 2026 173.80 (4.97%) 166.39 163.90 - 173.84 1.2552 times
Tue 08 September 2026 165.57 (0.32%) 165.04 164.00 - 165.90 0.2485 times
Mon 07 September 2026 165.04 (-0.6%) 165.10 162.36 - 167.04 0.8075 times
Fri 04 September 2026 166.04 (-3.07%) 171.30 165.05 - 173.00 2.2958 times
Thu 03 September 2026 171.30 (-0.07%) 171.40 170.20 - 174.98 0.8261 times
Wed 02 September 2026 171.42 (-1.84%) 174.90 170.10 - 174.90 0.4736 times
Tue 01 September 2026 174.63 (-0.35%) 175.25 171.00 - 175.25 0.803 times
Mon 31 August 2026 175.25 (-2.22%) 179.82 175.15 - 179.82 0.3054 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 162.81 and 174.61

Weekly Target 1160.67
Weekly Target 2164.94
Weekly Target 3172.47
Weekly Target 4176.74
Weekly Target 5184.27

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Tue 15 September 2026 169.21 (-4.08%) 180.00 168.20 - 180.00 0.0768 times
Fri 11 September 2026 176.41 (6.25%) 165.10 162.36 - 185.00 1.2697 times
Fri 04 September 2026 166.04 (-7.35%) 179.82 165.05 - 179.82 1.1307 times
Fri 28 August 2026 179.22 (-3.73%) 184.90 175.70 - 190.00 0.7279 times
Fri 21 August 2026 186.17 (-9.19%) 200.05 181.15 - 204.90 0.8131 times
Fri 14 August 2026 205.00 (3.16%) 204.80 194.30 - 210.00 2.0079 times
Fri 07 August 2026 198.72 (-2.66%) 204.15 198.41 - 209.00 0.6256 times
Fri 31 July 2026 204.15 (0.25%) 202.50 197.00 - 209.99 0.8695 times
Fri 24 July 2026 203.64 (1.02%) 200.00 197.00 - 210.70 0.9554 times
Fri 17 July 2026 201.59 (-3.91%) 209.79 200.00 - 218.69 1.5233 times
Fri 10 July 2026 209.79 (-26.78%) 212.00 195.10 - 214.54 1.7964 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 154.47 and 177.11

Monthly Target 1149.55
Monthly Target 2159.38
Monthly Target 3172.19
Monthly Target 4182.02
Monthly Target 5194.83

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Tue 15 September 2026 169.21 (-3.45%) 175.25 162.36 - 185.00 0.5367 times
Mon 31 August 2026 175.25 (-14.16%) 204.15 175.15 - 210.00 0.9485 times
Fri 31 July 2026 204.15 (-28.75%) 212.00 195.10 - 218.69 1.1487 times
Fri 16 May 2025 286.53 (17.99%) 238.54 228.00 - 286.53 0.3343 times
Wed 30 April 2025 242.85 (-2.86%) 250.00 231.40 - 262.40 0.3057 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 2.8498 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.2611 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.615 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG_BE are 137.62 and 193.95

Yearly Target 1127.09
Yearly Target 2148.15
Yearly Target 3183.42
Yearly Target 4204.48
Yearly Target 5239.75

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Tue 15 September 2026 169.21 (-40.95%) 212.00 162.36 - 218.69 0.6585 times
Fri 16 May 2025 286.53 (0%) 297.00 198.00 - 343.00 1.3415 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avg Logistics AVG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.39

Tomorrow's movement Prediction of Avg Logistics AVG_BE is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: -5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 170 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvgLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.85 and AvgLogistics AVG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG_BE stock. Volume based technical analysis of AvgLogistics AVG_BE stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 173.5
12 day DMA 172.53
20 day DMA 179.08
35 day DMA 189.18
50 day DMA 194.15
100 day DMA 219.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.03174.94174.21
12 day EMA175.05176.11176.06
20 day EMA179.57180.66181.11
35 day EMA188.17189.29190.05
50 day EMA197.81198.98199.9

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.5172.66170.59
12 day SMA172.53173.41174.2
20 day SMA179.08180.57182
35 day SMA189.18190.22191
50 day SMA194.15196.5198.43
100 day SMA219.25220.31221.4
150 day SMA
200 day SMA

Videos related to: AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top