ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 137.41 and 146.34

Intraday Target 1130.33
Intraday Target 2135.55
Intraday Target 3139.26333333333
Intraday Target 4144.48
Intraday Target 5148.19

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Wed 04 March 2026 140.76 (0.01%) 134.50 134.05 - 142.98 0.6225 times
Mon 02 March 2026 140.75 (-4.49%) 134.10 134.10 - 144.70 0.7076 times
Fri 27 February 2026 147.36 (-0.12%) 146.65 146.20 - 150.39 0.4484 times
Thu 26 February 2026 147.54 (1.96%) 141.00 141.00 - 151.00 0.5121 times
Wed 25 February 2026 144.71 (-1.28%) 151.00 142.25 - 152.00 1.9901 times
Tue 24 February 2026 146.59 (11.04%) 130.45 130.45 - 154.00 3.7481 times
Mon 23 February 2026 132.01 (-3.75%) 138.80 131.20 - 138.80 0.5523 times
Fri 20 February 2026 137.16 (-0.41%) 139.28 136.22 - 139.74 0.262 times
Thu 19 February 2026 137.73 (-0.69%) 136.20 136.14 - 139.00 0.6105 times
Wed 18 February 2026 138.69 (-1.62%) 144.00 136.92 - 144.00 0.5462 times
Tue 17 February 2026 140.97 (3.39%) 134.40 134.40 - 142.19 0.528 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 137.41 and 148.06

Weekly Target 1129.19
Weekly Target 2134.97
Weekly Target 3139.83666666667
Weekly Target 4145.62
Weekly Target 5150.49

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Wed 04 March 2026 140.76 (-4.48%) 134.10 134.05 - 144.70 0.3879 times
Fri 27 February 2026 147.36 (7.44%) 138.80 130.45 - 154.00 2.1144 times
Fri 20 February 2026 137.16 (-4.72%) 144.00 134.40 - 146.98 0.8521 times
Fri 13 February 2026 143.96 (-4.42%) 150.00 142.21 - 155.37 0.5483 times
Fri 06 February 2026 150.62 (-1.29%) 157.90 141.57 - 159.00 0.8338 times
Fri 30 January 2026 152.59 (9.6%) 140.00 135.52 - 161.90 0.8274 times
Fri 23 January 2026 139.22 (-16.12%) 163.00 133.05 - 167.97 1.1025 times
Fri 16 January 2026 165.98 (-4.67%) 173.00 164.10 - 176.82 0.8778 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.9989 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.457 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.1741 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 137.41 and 148.06

Monthly Target 1129.19
Monthly Target 2134.97
Monthly Target 3139.83666666667
Monthly Target 4145.62
Monthly Target 5150.49

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Wed 04 March 2026 140.76 (-4.48%) 134.10 134.05 - 144.70 0.1005 times
Fri 27 February 2026 147.36 (-3.43%) 157.90 130.45 - 159.00 1.1269 times
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 1.2711 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.8117 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5566 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.5118 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5476 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6668 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.0773 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3296 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5214 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 102.33 and 168.88

Yearly Target 189.52
Yearly Target 2115.14
Yearly Target 3156.07
Yearly Target 4181.69
Yearly Target 5222.62

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Wed 04 March 2026 140.76 (-20.89%) 182.29 130.45 - 197.00 0.1542 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5661 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5423 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.4954 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2421 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvgLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.5 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 144.22
12 day DMA 140.89
20 day DMA 144.33
35 day DMA 147.82
50 day DMA 156.63
100 day DMA 180.05
150 day DMA 197.46
200 day DMA 220.86

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.57143.48144.85
12 day EMA143.02143.43143.92
20 day EMA144.89145.33145.81
35 day EMA151.42152.05152.71
50 day EMA158.06158.77159.51

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.22145.39143.64
12 day SMA140.89141.15141.85
20 day SMA144.33144.78144.92
35 day SMA147.82148.68149.63
50 day SMA156.63157.71158.79
100 day SMA180.05181.06181.86
150 day SMA197.46198.32199.23
200 day SMA220.86221.64222.47

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 10.21

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 9.84

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top