ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 192.36 and 200.6

Intraday Target 1186.08
Intraday Target 2190.4
Intraday Target 3194.32
Intraday Target 4198.64
Intraday Target 5202.56

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 19 December 2025 194.72 (0.03%) 191.21 190.00 - 198.24 0.384 times
Thu 18 December 2025 194.67 (-0.22%) 202.90 190.40 - 202.90 0.3534 times
Wed 17 December 2025 195.10 (7.72%) 185.44 180.38 - 196.95 3.037 times
Tue 16 December 2025 181.12 (-0.67%) 184.00 180.50 - 187.35 0.614 times
Mon 15 December 2025 182.34 (10.15%) 161.10 161.10 - 185.00 2.3709 times
Fri 12 December 2025 165.54 (3.74%) 164.44 158.00 - 168.00 0.4932 times
Thu 11 December 2025 159.57 (-3.91%) 164.50 158.00 - 168.70 0.5415 times
Wed 10 December 2025 166.07 (-1.52%) 168.60 162.25 - 171.67 0.3846 times
Tue 09 December 2025 168.64 (4.95%) 160.69 158.00 - 170.00 0.6521 times
Mon 08 December 2025 160.69 (-1.56%) 163.10 156.81 - 167.08 1.1693 times
Fri 05 December 2025 163.24 (-7.29%) 176.50 160.56 - 179.58 2.0417 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 177.91 and 219.71

Weekly Target 1144.44
Weekly Target 2169.58
Weekly Target 3186.24
Weekly Target 4211.38
Weekly Target 5228.04

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 2.1226 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 1.0177 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.9189 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.272 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.9029 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.7685 times
Fri 07 November 2025 213.14 (-3.25%) 221.99 210.50 - 227.00 0.4409 times
Fri 31 October 2025 220.29 (-2.59%) 226.04 217.40 - 233.50 0.6526 times
Fri 24 October 2025 226.14 (2.53%) 220.58 216.50 - 232.00 0.3727 times
Fri 17 October 2025 220.57 (-6.65%) 233.92 219.00 - 236.27 0.5313 times
Fri 10 October 2025 236.28 (4.17%) 234.01 217.50 - 264.43 4.7839 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 152.72 and 198.81

Monthly Target 1138.72
Monthly Target 2166.72
Monthly Target 3184.81
Monthly Target 4212.81
Monthly Target 5230.9

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 19 December 2025 194.72 (-1.97%) 196.00 156.81 - 202.90 1.2059 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.4746 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.2889 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.4668 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.5684 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 0.9184 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.1335 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.4445 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 0.9818 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 2.5171 times
Fri 29 November 2024 451.05 (-9.21%) 506.00 392.00 - 515.00 1.7812 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 56.72 and 294.81

Yearly Target 110.72
Yearly Target 2102.72
Yearly Target 3248.81
Yearly Target 4340.81
Yearly Target 5486.9

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 19 December 2025 194.72 (-47.91%) 371.00 156.81 - 394.90 0.4493 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.1092 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.2406 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2008 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 183.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avg Logistics AVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.04

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 14 points

Upper Bollinger band is at 210 and lower is at 156, while middle bands are at 169 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvgLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvgLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvgLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.94 and AvgLogistics AVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 189.59
12 day DMA 175.65
20 day DMA 182.53
35 day DMA 193.46
50 day DMA 203.47
100 day DMA 217.87
150 day DMA 242.27
200 day DMA 282.17

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA188.81185.86181.45
12 day EMA183.69181.68179.32
20 day EMA185.65184.7183.65
35 day EMA193.58193.51193.44
50 day EMA204.18204.57204.97

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA189.59183.75176.73
12 day SMA175.65175.1174.02
20 day SMA182.53182.72183.1
35 day SMA193.46194.29195.32
50 day SMA203.47204.41204.93
100 day SMA217.87218.63219.45
150 day SMA242.27242.95243.7
200 day SMA282.17283.73285.24

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 14.12

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 13.62

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top