ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 163.32 and 175.32

Intraday Target 1153.55
Intraday Target 2161.09
Intraday Target 3165.54666666667
Intraday Target 4173.09
Intraday Target 5177.55

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Tue 09 December 2025 168.64 (4.95%) 160.69 158.00 - 170.00 0.5675 times
Mon 08 December 2025 160.69 (-1.56%) 163.10 156.81 - 167.08 1.0176 times
Fri 05 December 2025 163.24 (-7.29%) 176.50 160.56 - 179.58 1.7768 times
Thu 04 December 2025 176.08 (-6.4%) 188.13 171.99 - 190.69 2.1353 times
Wed 03 December 2025 188.12 (3.55%) 181.00 179.28 - 191.00 1.1207 times
Tue 02 December 2025 181.67 (-2.94%) 185.00 180.21 - 187.94 0.5826 times
Mon 01 December 2025 187.18 (-5.77%) 196.00 175.01 - 197.59 2.4734 times
Fri 28 November 2025 198.64 (-0.43%) 200.45 196.97 - 201.59 0.0853 times
Thu 27 November 2025 199.49 (1.49%) 196.57 196.57 - 200.00 0.116 times
Wed 26 November 2025 196.56 (-0.34%) 198.22 195.25 - 200.93 0.1248 times
Tue 25 November 2025 197.23 (1.68%) 190.37 190.37 - 198.88 0.1289 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 162.73 and 175.92

Weekly Target 1151.96
Weekly Target 2160.3
Weekly Target 3165.15
Weekly Target 4173.49
Weekly Target 5178.34

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Tue 09 December 2025 168.64 (3.31%) 163.10 156.81 - 170.00 0.4682 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.3894 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.2227 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.7391 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.6291 times
Fri 07 November 2025 213.14 (-3.25%) 221.99 210.50 - 227.00 0.361 times
Fri 31 October 2025 220.29 (-2.59%) 226.04 217.40 - 233.50 0.5342 times
Fri 24 October 2025 226.14 (2.53%) 220.58 216.50 - 232.00 0.3051 times
Fri 17 October 2025 220.57 (-6.65%) 233.92 219.00 - 236.27 0.4349 times
Fri 10 October 2025 236.28 (4.17%) 234.01 217.50 - 264.43 3.9162 times
Fri 03 October 2025 226.83 (2.27%) 224.54 217.50 - 234.40 0.2405 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 142.34 and 183.12

Monthly Target 1133.57
Monthly Target 2151.1
Monthly Target 3174.34666666667
Monthly Target 4191.88
Monthly Target 5215.13

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Tue 09 December 2025 168.64 (-15.1%) 196.00 156.81 - 197.59 0.7322 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5001 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.3583 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.492 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.5991 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 0.9679 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.1946 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.4684 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.0347 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 2.6527 times
Fri 29 November 2024 451.05 (-9.21%) 506.00 392.00 - 515.00 1.8771 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 43.68 and 281.77

Yearly Target 12.03
Yearly Target 285.33
Yearly Target 3240.11666666667
Yearly Target 4323.42
Yearly Target 5478.21

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Tue 09 December 2025 168.64 (-54.89%) 371.00 156.81 - 394.90 0.4219 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.1255 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.2502 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2024 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 15 points

Upper Bollinger band is at 221 and lower is at 164, while middle bands are at 178 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvgLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.95 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 171.35
12 day DMA 184.29
20 day DMA 192.13
35 day DMA 203.81
50 day DMA 210.82
100 day DMA 226.16
150 day DMA 250.04
200 day DMA 294.49

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA170.95172.11177.82
12 day EMA181.29183.59187.75
20 day EMA189.18191.34194.57
35 day EMA199.4201.21203.6
50 day EMA208.46210.08212.09

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.35173.96179.26
12 day SMA184.29186.78190.25
20 day SMA192.13193.62195.81
35 day SMA203.81205.3207.11
50 day SMA210.82211.95213.22
100 day SMA226.16227.29228.5
150 day SMA250.04251.42252.88
200 day SMA294.49296.07297.83

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 14.30 and PE is: 11.79

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

EPS is 28.34 and PE is: 5.95

Last quarter profit: (March 2025 quarter) 5.49 crores (22.54%)

Debt: 214.07 in crores

Market capitalization: 430.38

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top