ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 150.54 and 156.59

Intraday Target 1146.1
Intraday Target 2148.92
Intraday Target 3152.14666666667
Intraday Target 4154.97
Intraday Target 5158.2

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Tue 10 February 2026 151.75 (1.45%) 150.49 149.32 - 155.37 1.0839 times
Mon 09 February 2026 149.58 (-0.69%) 150.00 148.00 - 152.95 0.8053 times
Fri 06 February 2026 150.62 (-1.45%) 154.94 148.00 - 154.94 0.4485 times
Thu 05 February 2026 152.83 (1.68%) 148.00 148.00 - 156.50 0.8678 times
Wed 04 February 2026 150.30 (0.25%) 152.95 146.66 - 153.00 0.7823 times
Tue 03 February 2026 149.92 (4.5%) 155.95 145.20 - 155.95 0.9515 times
Mon 02 February 2026 143.47 (-5.33%) 159.00 141.57 - 159.00 1.6394 times
Sun 01 February 2026 151.54 (-0.69%) 157.90 148.10 - 157.90 0.3853 times
Fri 30 January 2026 152.59 (8.44%) 139.50 135.52 - 161.90 2.1103 times
Thu 29 January 2026 140.72 (-3.05%) 145.14 139.25 - 147.00 0.9258 times
Wed 28 January 2026 145.14 (3.39%) 150.00 140.20 - 150.00 1.3694 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 149.88 and 157.25

Weekly Target 1144.34
Weekly Target 2148.04
Weekly Target 3151.70666666667
Weekly Target 4155.41
Weekly Target 5159.08

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Tue 10 February 2026 151.75 (0.75%) 150.00 148.00 - 155.37 0.2982 times
Fri 06 February 2026 150.62 (-1.29%) 157.90 141.57 - 159.00 0.8009 times
Fri 30 January 2026 152.59 (9.6%) 140.00 135.52 - 161.90 0.7948 times
Fri 23 January 2026 139.22 (-16.12%) 163.00 133.05 - 167.97 1.059 times
Fri 16 January 2026 165.98 (-4.67%) 173.00 164.10 - 176.82 0.8431 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.92 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.4389 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.1278 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.8367 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.8806 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.5258 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 137.95 and 155.38

Monthly Target 1133.34
Monthly Target 2142.55
Monthly Target 3150.77333333333
Monthly Target 4159.98
Monthly Target 5168.2

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Tue 10 February 2026 151.75 (-0.55%) 157.90 141.57 - 159.00 0.3092 times
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 1.3254 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.8891 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5804 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.5764 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5709 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6953 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.1233 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3864 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5436 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.2009 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 110.43 and 174.38

Yearly Target 196.65
Yearly Target 2124.2
Yearly Target 3160.6
Yearly Target 4188.15
Yearly Target 5224.55

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Tue 10 February 2026 151.75 (-14.71%) 182.29 133.05 - 197.00 0.0979 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5727 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5718 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5128 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2449 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 136, while middle bands are at 144 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvgLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvgLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvgLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.12 and AvgLogistics AVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 151.02
12 day DMA 148.24
20 day DMA 152.12
35 day DMA 162.86
50 day DMA 167.29
100 day DMA 193.12
150 day DMA 211.77
200 day DMA 236.25

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA150.62150.05150.28
12 day EMA151.08150.96151.21
20 day EMA154.17154.43154.94
35 day EMA160.27160.77161.43
50 day EMA168.13168.8169.58

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.02150.65149.43
12 day SMA148.24147.19147.38
20 day SMA152.12153.06154.29
35 day SMA162.86164.08165.37
50 day SMA167.29168.23169.23
100 day SMA193.12193.96194.78
150 day SMA211.77212.67213.61
200 day SMA236.25237.33238.42

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 11

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 10.61

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top