ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 149.85 and 159.7

Intraday Target 1148
Intraday Target 2151.7
Intraday Target 3157.85
Intraday Target 4161.55
Intraday Target 5167.7

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 29 May 2026 155.40 (-2.18%) 158.90 154.15 - 164.00 0.4382 times
Wed 27 May 2026 158.86 (3%) 155.00 152.28 - 162.02 0.6238 times
Tue 26 May 2026 154.23 (-1.46%) 154.66 152.90 - 158.99 0.2881 times
Mon 25 May 2026 156.52 (-1.21%) 158.40 151.35 - 159.47 0.7178 times
Fri 22 May 2026 158.44 (-1.78%) 160.20 156.36 - 162.99 3.111 times
Thu 21 May 2026 161.31 (-5.56%) 168.00 160.00 - 168.00 1.2627 times
Wed 20 May 2026 170.80 (2.86%) 165.72 164.01 - 174.00 2.2779 times
Tue 19 May 2026 166.05 (4.41%) 159.00 159.00 - 168.00 0.487 times
Mon 18 May 2026 159.04 (0.44%) 165.45 154.14 - 165.45 0.2659 times
Fri 15 May 2026 158.35 (-3.66%) 161.10 157.05 - 163.88 0.5276 times
Thu 14 May 2026 164.37 (-2.95%) 178.99 162.50 - 178.99 0.2805 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 147.05 and 159.7

Weekly Target 1144.27
Weekly Target 2149.83
Weekly Target 3156.91666666667
Weekly Target 4162.48
Weekly Target 5169.57

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 29 May 2026 155.40 (-1.92%) 158.40 151.35 - 164.00 0.4149 times
Fri 22 May 2026 158.44 (0.06%) 165.45 154.14 - 174.00 1.4856 times
Fri 15 May 2026 158.35 (-9.13%) 175.80 157.05 - 178.99 0.4621 times
Fri 08 May 2026 174.26 (5.71%) 164.02 164.02 - 179.00 0.4893 times
Thu 30 April 2026 164.84 (0.21%) 163.60 161.12 - 174.28 0.2762 times
Fri 24 April 2026 164.50 (-0.59%) 165.48 158.00 - 177.99 0.614 times
Fri 17 April 2026 165.48 (4.04%) 158.30 153.01 - 172.00 0.6831 times
Fri 10 April 2026 159.06 (25.29%) 124.25 123.16 - 160.00 1.6897 times
Thu 02 April 2026 126.95 (-14.66%) 148.75 116.66 - 154.98 2.9068 times
Fri 27 March 2026 148.75 (-14.14%) 167.20 145.35 - 172.36 0.9784 times
Fri 20 March 2026 173.24 (27.89%) 136.16 130.41 - 181.09 3.5387 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 139.55 and 167.2

Monthly Target 1134.27
Monthly Target 2144.83
Monthly Target 3161.91666666667
Monthly Target 4172.48
Monthly Target 5189.57

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 29 May 2026 155.40 (-5.73%) 164.02 151.35 - 179.00 0.8511 times
Thu 30 April 2026 164.84 (14.07%) 143.12 116.66 - 177.99 1.7684 times
Mon 30 March 2026 144.51 (-1.93%) 134.10 130.00 - 181.09 1.8895 times
Fri 27 February 2026 147.36 (-3.43%) 157.90 130.45 - 159.00 0.8258 times
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 0.9316 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.3277 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.4079 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.1079 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.4013 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.4887 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 0.7895 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 95.86 and 176.2

Yearly Target 176.01
Yearly Target 2115.71
Yearly Target 3156.35333333333
Yearly Target 4196.05
Yearly Target 5236.69

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 29 May 2026 155.40 (-12.66%) 182.29 116.66 - 197.00 0.4909 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5268 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.3656 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.3915 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2253 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 159 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AvgLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.63 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 156.69
12 day DMA 161.06
20 day DMA 164.33
35 day DMA 164.22
50 day DMA 160.82
100 day DMA 156.2
150 day DMA 169.87
200 day DMA 184.96

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA157.5158.55158.39
12 day EMA160.36161.26161.7
20 day EMA161.68162.34162.71
35 day EMA160.35160.64160.74
50 day EMA158.27158.39158.37

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA156.69157.87160.26
12 day SMA161.06161.6162.51
20 day SMA164.33164.9165.32
35 day SMA164.22164.03163.66
50 day SMA160.82160.38159.86
100 day SMA156.2156.4156.58
150 day SMA169.87170.33170.75
200 day SMA184.96185.4185.85

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.66 and PE is: 11.38

Last quarter profit: (December 2025 quarter) 5.36 crores (-2.37%)

Debt: 277.37 in crores

Market capitalization: 223.98

EPS is 13.79 and PE is: 11.27

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top