ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVG Historical charts - Avg Logistics Limited

Historical charts for Stock AVG - Share Avg Logistics Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 156.69
  • 12Day Average: 161.06
  • 20Day Average: 164.33
  • 50Day Average: 160.82
  • 100Day Average: 156.2
  • 150Day Average: 169.87

AVG Indicators & signals

Indicator MACD (12,26,9)

160.38, 161.77, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

1.73, 17.58, 18.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 155.40 154.15 to 164.00 -2.18% 0.45 times
27 Wed May 2026 158.86 152.28 to 162.02 3% 0.63 times
26 Tue May 2026 154.23 152.90 to 158.99 -1.46% 0.29 times
25 Mon May 2026 156.52 151.35 to 159.47 -1.21% 0.73 times
22 Fri May 2026 158.44 156.36 to 162.99 -1.78% 3.16 times
21 Thu May 2026 161.31 160.00 to 168.00 -5.56% 1.28 times
20 Wed May 2026 170.80 164.01 to 174.00 2.86% 2.31 times
19 Tue May 2026 166.05 159.00 to 168.00 4.41% 0.49 times
18 Mon May 2026 159.04 154.14 to 165.45 0.44% 0.27 times
15 Fri May 2026 158.35 157.05 to 163.88 -3.66% 0.54 times
14 Thu May 2026 164.37 162.50 to 178.99 -2.95% 0.29 times
13 Wed May 2026 169.37 160.50 to 175.04 4.67% 0.56 times

Technical analysis forecast for AVG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVG AVG at this time. Stock is falling and might fall more.

It appears as if AVG AVG gave a large move recently.

Stock of AVG (AVG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVG stays below 155.5, but if it comes above 155.5, then a intra day buy could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 148 as target. However if you take a buy trade in AVG, then use 155.5 as stoploss and 161.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVG Historical charts - Share Avg Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVG Historical charts - Share Avg Logistics Limited

 

Back to top