ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVG Historical charts - Avg Logistics Limited

Historical charts for Stock AVG - Share Avg Logistics Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 165.56
  • 12Day Average: 163.47
  • 20Day Average: 163.12
  • 50Day Average: 169.43
  • 100Day Average: 165.26
  • 150Day Average: 160.41

AVG Indicators & signals

Indicator MACD (12,26,9)

164.84, 166.07, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

13.68, 21.54, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 169.63 166.89 to 170.92 1.45% 0.34 times
11 Wed Nov 2026 167.21 163.00 to 170.95 1.55% 0.96 times
09 Mon Nov 2026 164.65 161.62 to 169.70 -0.42% 0.98 times
08 Sun Nov 2026 165.35 161.50 to 166.99 2.71% 1.03 times
06 Fri Nov 2026 160.98 157.05 to 164.00 -0.22% 0.56 times
05 Thu Nov 2026 161.33 161.10 to 170.00 -2.21% 1.91 times
03 Tue Nov 2026 164.97 162.00 to 170.01 3.18% 3.05 times
02 Mon Nov 2026 159.88 158.80 to 161.00 0.69% 0.59 times
30 Fri Oct 2026 158.79 158.55 to 163.30 -2.86% 0.33 times
29 Thu Oct 2026 163.47 160.00 to 164.99 1.06% 0.44 times
28 Wed Oct 2026 161.75 160.22 to 166.89 -1.15% 0.15 times
27 Tue Oct 2026 163.63 160.06 to 165.41 1.41% 0.16 times

Technical analysis forecast of AVG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVG AVG at this time. Stock is rising and might rise more.

It appears as if AVG AVG gave a large move recently.

Stock of AVG (AVG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVG stays above 168, but if it comes below 168, then a intra day sell could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 165.45 as target. However if you take a buy trade in AVG, then use 168 as stoploss and 171.1 as target.

Tomorrow's movement Prediction of AVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVG Historical charts - Share Avg Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVG Historical charts - Share Avg Logistics Limited

 

Back to top