ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVG Historical charts - Avg Logistics Limited

Historical charts for Stock AVG - Share Avg Logistics Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 165.34
  • 12Day Average: 152.86
  • 20Day Average: 148.38
  • 50Day Average: 148.41
  • 100Day Average: 168.49
  • 150Day Average: 188.11

AVG Indicators & signals

Indicator MACD (12,26,9)

156.08, 151.45, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

31.36, 27.07, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 157.56 157.56 to 172.36 -3.03% 0.45 times
24 Tue Mar 2026 162.49 161.00 to 166.90 1.25% 0.25 times
23 Mon Mar 2026 160.49 158.50 to 170.79 -7.36% 0.5 times
20 Fri Mar 2026 173.24 168.90 to 177.06 0.18% 0.33 times
19 Thu Mar 2026 172.93 166.05 to 181.09 2.23% 1.48 times
18 Wed Mar 2026 169.16 153.10 to 178.78 5.23% 1.94 times
17 Tue Mar 2026 160.75 137.71 to 168.02 14.81% 3.61 times
16 Mon Mar 2026 140.02 130.41 to 144.00 3.37% 0.82 times
13 Fri Mar 2026 135.46 131.01 to 137.00 1.32% 0.31 times
12 Thu Mar 2026 133.70 130.00 to 134.64 0.76% 0.38 times
11 Wed Mar 2026 132.69 131.55 to 139.40 -2.33% 0.38 times
10 Tue Mar 2026 135.85 134.20 to 139.19 1.4% 0.99 times

Technical analysis forecast of AVG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVG AVG at this time. Stock is rising and might rise more.

It appears as if AVG AVG gave a large move recently.

Stock of AVG (AVG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVG is bullish for shortterm, and stock might move up till 165.9 or till 182. Use a stoploss of 152.46 and if this stock hits its stoploss, then it can fall down till 139.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVG Historical charts - Share Avg Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVG Historical charts - Share Avg Logistics Limited

 

Back to top