NSE Stock AVG Historical charts - Avg Logistics Limited
Historical charts for Stock AVG - Share Avg Logistics Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of AVG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 295.80 | 291.10 to 315.80 | -3.79% | 0.74 times |
| 14 Tue Jan 2025 | 307.45 | 303.35 to 318.00 | 0.11% | 1.15 times |
| 13 Mon Jan 2025 | 307.10 | 301.00 to 329.00 | 0% | 0.7 times |
| 13 Mon Jan 2025 | 307.10 | 301.00 to 329.00 | -6.11% | 0.7 times |
| 10 Fri Jan 2025 | 327.10 | 321.15 to 339.75 | -1.43% | 0.79 times |
| 09 Thu Jan 2025 | 331.85 | 328.25 to 350.05 | -1% | 1.34 times |
| 08 Wed Jan 2025 | 335.20 | 330.35 to 352.40 | -3.9% | 0.99 times |
| 07 Tue Jan 2025 | 348.80 | 347.55 to 359.00 | -0.53% | 0.55 times |
| 06 Mon Jan 2025 | 350.65 | 348.40 to 372.95 | -6.82% | 1.25 times |
| 03 Fri Jan 2025 | 376.30 | 373.00 to 389.95 | -0.87% | 1.43 times |
| 02 Thu Jan 2025 | 379.60 | 376.00 to 394.90 | 1.2% | 1.1 times |
| 01 Wed Jan 2025 | 375.10 | 371.00 to 381.00 | 0.33% | 0.52 times |
Technical analysis forecast for AVG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVG AVG at this time. Stock is falling and might fall more.
It appears as if AVG AVG gave a large move recently.
Stock of AVG (AVG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AVG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVG stays below 318.1, but if it comes above 318.1, then a intra day buy could be more profitable.
If you take a sell trade below 318.1, then use 318.1 as stoploss and 282.4 as target. However if you take a buy trade in AVG, then use 318.1 as stoploss and 347.8 as target.
Tomorrow's movement Prediction of AVG is strongly bearish. It has broken a strong support of 366 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AVG Historical charts - Share Avg Logistics Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance