ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVG Historical charts - Avg Logistics Limited

Historical charts for Stock AVG - Share Avg Logistics Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 181.88
  • 12Day Average: 179.48
  • 20Day Average: 178.9
  • 50Day Average: 199.11
  • 100Day Average: 215.12
  • 150Day Average: 238.62

AVG Indicators & signals

Indicator MACD (12,26,9)

181.14, 185.76, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.12, 20.18, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 179.16 175.55 to 189.00 3.07% 1.73 times
24 Wed Dec 2025 173.83 172.25 to 184.59 -4.15% 0.32 times
23 Tue Dec 2025 181.35 179.25 to 184.04 0.57% 0.21 times
22 Mon Dec 2025 180.33 179.10 to 197.00 -7.39% 1.81 times
19 Fri Dec 2025 194.72 190.00 to 198.24 0.03% 0.38 times
18 Thu Dec 2025 194.67 190.40 to 202.90 -0.22% 0.35 times
17 Wed Dec 2025 195.10 180.38 to 196.95 7.72% 2.98 times
16 Tue Dec 2025 181.12 180.50 to 187.35 -0.67% 0.6 times
15 Mon Dec 2025 182.34 161.10 to 185.00 10.15% 2.33 times
12 Fri Dec 2025 165.54 158.00 to 168.00 3.74% 0.48 times
11 Thu Dec 2025 159.57 158.00 to 168.70 -3.91% 0.53 times
10 Wed Dec 2025 166.07 162.25 to 171.67 -1.52% 0.38 times

Technical analysis forecast for AVG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVG AVG at this time. Stock is falling and might fall more.

It appears as if AVG AVG gave a large move recently.

Stock of AVG (AVG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVG is bearish for shortterm, and stock might move down till 171.5 or till 157.4. Use a stoploss of 183.29 and if the stock hits stoploss, then it can shoot up till 195.06

Tomorrow's movement Prediction of AVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVG Historical charts - Share Avg Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVG Historical charts - Share Avg Logistics Limited

 

Back to top