ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVG Historical charts - Avg Logistics Limited

Historical charts for Stock AVG - Share Avg Logistics Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 158.52
  • 12Day Average: 150.94
  • 20Day Average: 154.29
  • 50Day Average: 147.68
  • 100Day Average: 161.89
  • 150Day Average: 182.61

AVG Indicators & signals

Indicator MACD (12,26,9)

154.52, 151.82, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

8.88, 24.24, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 166.16 158.95 to 168.56 4.54% 0.43 times
13 Mon Apr 2026 158.95 153.01 to 163.19 -0.07% 0.28 times
10 Fri Apr 2026 159.06 153.60 to 160.00 3.47% 0.25 times
09 Thu Apr 2026 153.73 151.00 to 157.80 -0.64% 0.28 times
08 Wed Apr 2026 154.72 149.27 to 157.76 4.18% 0.3 times
07 Tue Apr 2026 148.51 141.28 to 149.60 1.64% 0.69 times
06 Mon Apr 2026 146.12 123.16 to 148.99 15.1% 1.73 times
02 Thu Apr 2026 126.95 116.66 to 145.00 -12.69% 4.56 times
01 Wed Apr 2026 145.40 143.12 to 154.98 0.62% 0.56 times
30 Mon Mar 2026 144.51 141.37 to 152.00 -2.85% 0.47 times
27 Fri Mar 2026 148.75 145.35 to 159.80 -6.07% 0.89 times
25 Wed Mar 2026 158.36 157.56 to 172.36 -2.54% 0.37 times

Technical analysis forecast of AVG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVG AVG at this time. Stock is rising and might rise more.

It appears as if AVG AVG gave a large move recently.

Stock of AVG (AVG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVG stays above 164.6, but if it comes below 164.6, then a intra day sell could be more profitable.
If you take a sell trade below 164.6, then use 164.6 as stoploss and 152.59 as target. However if you take a buy trade in AVG, then use 164.6 as stoploss and 179 as target.

Tomorrow's movement Prediction of AVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVG Historical charts - Share Avg Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVG Historical charts - Share Avg Logistics Limited

 

Back to top