ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 155.19 and 171.68

Intraday Target 1152.13
Intraday Target 2158.25
Intraday Target 3168.62
Intraday Target 4174.74
Intraday Target 5185.11

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Thu 14 May 2026 164.37 (-2.95%) 178.99 162.50 - 178.99 0.6123 times
Wed 13 May 2026 169.37 (4.67%) 160.50 160.50 - 175.04 1.1928 times
Tue 12 May 2026 161.82 (-4.74%) 169.94 160.50 - 169.94 0.9148 times
Mon 11 May 2026 169.87 (-2.52%) 175.80 165.00 - 175.80 1.1554 times
Fri 08 May 2026 174.26 (0.36%) 179.00 171.32 - 179.00 0.7999 times
Thu 07 May 2026 173.63 (1.57%) 171.00 168.59 - 177.00 0.8864 times
Wed 06 May 2026 170.95 (0.37%) 173.95 166.10 - 173.95 1.1867 times
Tue 05 May 2026 170.32 (1.24%) 171.89 166.46 - 172.50 1.0489 times
Mon 04 May 2026 168.23 (2.06%) 164.02 164.02 - 171.98 1.4014 times
Thu 30 April 2026 164.84 (-1.16%) 171.00 161.12 - 171.00 0.8014 times
Wed 29 April 2026 166.78 (-0.27%) 165.56 165.03 - 174.28 0.7232 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 153.19 and 171.68

Weekly Target 1149.46
Weekly Target 2156.92
Weekly Target 3167.95333333333
Weekly Target 4175.41
Weekly Target 5186.44

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Thu 14 May 2026 164.37 (-5.68%) 175.80 160.50 - 178.99 0.2839 times
Fri 08 May 2026 174.26 (5.71%) 164.02 164.02 - 179.00 0.39 times
Thu 30 April 2026 164.84 (0.21%) 163.60 161.12 - 174.28 0.2201 times
Fri 24 April 2026 164.50 (-0.59%) 165.48 158.00 - 177.99 0.4893 times
Fri 17 April 2026 165.48 (4.04%) 158.30 153.01 - 172.00 0.5444 times
Fri 10 April 2026 159.06 (25.29%) 124.25 123.16 - 160.00 1.3467 times
Thu 02 April 2026 126.95 (-14.66%) 148.75 116.66 - 154.98 2.3167 times
Fri 27 March 2026 148.75 (-14.14%) 167.20 145.35 - 172.36 0.7798 times
Fri 20 March 2026 173.24 (27.89%) 136.16 130.41 - 181.09 2.8203 times
Fri 13 March 2026 135.46 (-1.85%) 136.00 130.00 - 139.40 0.8087 times
Fri 06 March 2026 138.01 (-6.35%) 134.10 134.05 - 144.70 0.4425 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 162.44 and 180.94

Monthly Target 1149.46
Monthly Target 2156.91
Monthly Target 3167.95666666667
Monthly Target 4175.41
Monthly Target 5186.46

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 14 May 2026 164.37 (-0.29%) 164.02 160.50 - 179.00 0.2684 times
Thu 30 April 2026 164.84 (14.07%) 143.12 116.66 - 177.99 1.8811 times
Mon 30 March 2026 144.51 (-1.93%) 134.10 130.00 - 181.09 2.0099 times
Fri 27 February 2026 147.36 (-3.43%) 157.90 130.45 - 159.00 0.8784 times
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 0.9909 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.4123 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.4339 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.1785 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.4268 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.5198 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 0.8398 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 100.35 and 180.69

Yearly Target 179
Yearly Target 2121.69
Yearly Target 3159.34333333333
Yearly Target 4202.03
Yearly Target 5239.68

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 14 May 2026 164.37 (-7.62%) 182.29 116.66 - 197.00 0.4482 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5317 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.388 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.4046 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2274 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 167.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avg Logistics AVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.14

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvgLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvgLogistics in short term but the sell signal is initial and weak.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AvgLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.96 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 167.94
12 day DMA 168.47
20 day DMA 167.81
35 day DMA 161.82
50 day DMA 156.66
100 day DMA 158.53
150 day DMA 174.51
200 day DMA 189.94

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.11168.48168.04
12 day EMA167.55168.13167.9
20 day EMA165.86166.02165.67
35 day EMA161.6161.44160.97
50 day EMA156.36156.03155.49

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.94169.79170.11
12 day SMA168.47168.78168.38
20 day SMA167.81167.9167.38
35 day SMA161.82162.06162.06
50 day SMA156.66156.26155.81
100 day SMA158.53158.71158.68
150 day SMA174.51174.92175.28
200 day SMA189.94190.55191.18

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.66 and PE is: 12.03

Last quarter profit: (December 2025 quarter) 5.36 crores (-2.37%)

Debt: 277.37 in crores

Market capitalization: 223.98

EPS is 13.79 and PE is: 11.92

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top