ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 129.99 and 141.67

Intraday Target 1127.86
Intraday Target 2132.11
Intraday Target 3139.54333333333
Intraday Target 4143.79
Intraday Target 5151.22

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Mon 16 February 2026 136.35 (-5.29%) 144.00 135.30 - 146.98 2.1324 times
Fri 13 February 2026 143.96 (-3.49%) 152.00 142.21 - 152.00 0.6802 times
Thu 12 February 2026 149.16 (1%) 153.92 146.83 - 153.92 0.3031 times
Wed 11 February 2026 147.68 (-2.68%) 155.00 146.00 - 155.00 0.7999 times
Tue 10 February 2026 151.75 (1.45%) 150.49 149.32 - 155.37 1.3352 times
Mon 09 February 2026 149.58 (-0.69%) 150.00 148.00 - 152.95 0.992 times
Fri 06 February 2026 150.62 (-1.45%) 154.94 148.00 - 154.94 0.5524 times
Thu 05 February 2026 152.83 (1.68%) 148.00 148.00 - 156.50 1.069 times
Wed 04 February 2026 150.30 (0.25%) 152.95 146.66 - 153.00 0.9637 times
Tue 03 February 2026 149.92 (4.5%) 155.95 145.20 - 155.95 1.1721 times
Mon 02 February 2026 143.47 (-5.33%) 159.00 141.57 - 159.00 2.0194 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 129.99 and 141.67

Weekly Target 1127.86
Weekly Target 2132.11
Weekly Target 3139.54333333333
Weekly Target 4143.79
Weekly Target 5151.22

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Mon 16 February 2026 136.35 (-5.29%) 144.00 135.30 - 146.98 0.284 times
Fri 13 February 2026 143.96 (-4.42%) 150.00 142.21 - 155.37 0.5474 times
Fri 06 February 2026 150.62 (-1.29%) 157.90 141.57 - 159.00 0.8324 times
Fri 30 January 2026 152.59 (9.6%) 140.00 135.52 - 161.90 0.8261 times
Fri 23 January 2026 139.22 (-16.12%) 163.00 133.05 - 167.97 1.1007 times
Fri 16 January 2026 165.98 (-4.67%) 173.00 164.10 - 176.82 0.8763 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.9956 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.4562 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.1722 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.909 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.9153 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 123.98 and 147.68

Monthly Target 1119.85
Monthly Target 2128.1
Monthly Target 3143.55
Monthly Target 4151.8
Monthly Target 5167.25

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Mon 16 February 2026 136.35 (-10.64%) 157.90 135.30 - 159.00 0.444 times
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 1.307 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.8628 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5723 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.5544 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.563 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6856 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.1077 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3671 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.536 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.1842 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 102.73 and 166.68

Yearly Target 191.52
Yearly Target 2113.93
Yearly Target 3155.46666666667
Yearly Target 4177.88
Yearly Target 5219.42

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Mon 16 February 2026 136.35 (-23.36%) 182.29 133.05 - 197.00 0.1061 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5717 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5675 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5102 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2445 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avg Logistics AVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.51

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.02 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 145.78
12 day DMA 148.1
20 day DMA 147.86
35 day DMA 158.93
50 day DMA 164.18
100 day DMA 189.37
150 day DMA 207.88
200 day DMA 231.77

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA143.88147.64149.48
12 day EMA147.36149.36150.34
20 day EMA150.66152.17153.03
35 day EMA156.78157.98158.81
50 day EMA164.11165.24166.11

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.78148.43149.76
12 day SMA148.1149.45149.18
20 day SMA147.86149.13150.23
35 day SMA158.93160.15161
50 day SMA164.18164.97165.85
100 day SMA189.37190.32191.3
150 day SMA207.88208.92209.89
200 day SMA231.77232.95234.08

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 9.89

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 9.53

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top