ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 138.19 and 147.98

Intraday Target 1136.27
Intraday Target 2140.11
Intraday Target 3146.05666666667
Intraday Target 4149.9
Intraday Target 5155.85

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 13 February 2026 143.96 (-3.49%) 152.00 142.21 - 152.00 0.688 times
Thu 12 February 2026 149.16 (1%) 153.92 146.83 - 153.92 0.3065 times
Wed 11 February 2026 147.68 (-2.68%) 155.00 146.00 - 155.00 0.8091 times
Tue 10 February 2026 151.75 (1.45%) 150.49 149.32 - 155.37 1.3504 times
Mon 09 February 2026 149.58 (-0.69%) 150.00 148.00 - 152.95 1.0033 times
Fri 06 February 2026 150.62 (-1.45%) 154.94 148.00 - 154.94 0.5588 times
Thu 05 February 2026 152.83 (1.68%) 148.00 148.00 - 156.50 1.0812 times
Wed 04 February 2026 150.30 (0.25%) 152.95 146.66 - 153.00 0.9747 times
Tue 03 February 2026 149.92 (4.5%) 155.95 145.20 - 155.95 1.1855 times
Mon 02 February 2026 143.47 (-5.33%) 159.00 141.57 - 159.00 2.0425 times
Sun 01 February 2026 151.54 (-0.69%) 157.90 148.10 - 157.90 0.48 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 136.51 and 149.67

Weekly Target 1134.02
Weekly Target 2138.99
Weekly Target 3147.18
Weekly Target 4152.15
Weekly Target 5160.34

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 13 February 2026 143.96 (-4.42%) 150.00 142.21 - 155.37 0.5149 times
Fri 06 February 2026 150.62 (-1.29%) 157.90 141.57 - 159.00 0.783 times
Fri 30 January 2026 152.59 (9.6%) 140.00 135.52 - 161.90 0.777 times
Fri 23 January 2026 139.22 (-16.12%) 163.00 133.05 - 167.97 1.0353 times
Fri 16 January 2026 165.98 (-4.67%) 173.00 164.10 - 176.82 0.8243 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.8771 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.4291 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.1026 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.7957 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.861 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.4693 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 134.05 and 151.48

Monthly Target 1130.75
Monthly Target 2137.35
Monthly Target 3148.17666666667
Monthly Target 4154.78
Monthly Target 5165.61

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 13 February 2026 143.96 (-5.66%) 157.90 141.57 - 159.00 0.3711 times
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 1.317 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.877 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5767 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.5663 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5673 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6908 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.1162 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3776 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5401 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.1932 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 106.53 and 170.48

Yearly Target 194.05
Yearly Target 2119.01
Yearly Target 3158.00333333333
Yearly Target 4182.96
Yearly Target 5221.95

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 13 February 2026 143.96 (-19.09%) 182.29 133.05 - 197.00 0.1016 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5722 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5698 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5116 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2447 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

AvgLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.59 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 148.43
12 day DMA 149.45
20 day DMA 149.13
35 day DMA 160.15
50 day DMA 164.97
100 day DMA 190.32
150 day DMA 208.92
200 day DMA 232.95

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA147.64149.48149.64
12 day EMA149.36150.34150.56
20 day EMA152.21153.08153.49
35 day EMA158.05158.88159.45
50 day EMA165.43166.31167.01

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.43149.76150.49
12 day SMA149.45149.18148.85
20 day SMA149.13150.23151.15
35 day SMA160.15161161.92
50 day SMA164.97165.85166.5
100 day SMA190.32191.3192.2
150 day SMA208.92209.89210.83
200 day SMA232.95234.08235.19

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 10.44

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 10.07

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top