ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 134.93 and 138.45

Intraday Target 1134.19
Intraday Target 2135.67
Intraday Target 3137.70666666667
Intraday Target 4139.19
Intraday Target 5141.23

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 20 February 2026 137.16 (-0.41%) 139.28 136.22 - 139.74 0.5456 times
Thu 19 February 2026 137.73 (-0.69%) 136.20 136.14 - 139.00 1.2713 times
Wed 18 February 2026 138.69 (-1.62%) 144.00 136.92 - 144.00 1.1374 times
Tue 17 February 2026 140.97 (3.39%) 134.40 134.40 - 142.19 1.0994 times
Mon 16 February 2026 136.35 (-5.29%) 144.00 135.30 - 146.98 2.0312 times
Fri 13 February 2026 143.96 (-3.49%) 152.00 142.21 - 152.00 0.6479 times
Thu 12 February 2026 149.16 (1%) 153.92 146.83 - 153.92 0.2887 times
Wed 11 February 2026 147.68 (-2.68%) 155.00 146.00 - 155.00 0.7619 times
Tue 10 February 2026 151.75 (1.45%) 150.49 149.32 - 155.37 1.2718 times
Mon 09 February 2026 149.58 (-0.69%) 150.00 148.00 - 152.95 0.9448 times
Fri 06 February 2026 150.62 (-1.45%) 154.94 148.00 - 154.94 0.5262 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 129.49 and 142.07

Weekly Target 1126.93
Weekly Target 2132.05
Weekly Target 3139.51333333333
Weekly Target 4144.63
Weekly Target 5152.09

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 20 February 2026 137.16 (-4.72%) 144.00 134.40 - 146.98 0.8051 times
Fri 13 February 2026 143.96 (-4.42%) 150.00 142.21 - 155.37 0.518 times
Fri 06 February 2026 150.62 (-1.29%) 157.90 141.57 - 159.00 0.7878 times
Fri 30 January 2026 152.59 (9.6%) 140.00 135.52 - 161.90 0.7818 times
Fri 23 January 2026 139.22 (-16.12%) 163.00 133.05 - 167.97 1.0416 times
Fri 16 January 2026 165.98 (-4.67%) 173.00 164.10 - 176.82 0.8293 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.8886 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.4318 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.1093 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.8067 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.8662 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 123.48 and 148.08

Monthly Target 1118.92
Monthly Target 2128.04
Monthly Target 3143.52
Monthly Target 4152.64
Monthly Target 5168.12

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 20 February 2026 137.16 (-10.11%) 157.90 134.40 - 159.00 0.5864 times
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 1.2875 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.835 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5638 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.5313 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5546 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6754 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.0912 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3468 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5281 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.1665 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 103.13 and 167.08

Yearly Target 191.79
Yearly Target 2114.47
Yearly Target 3155.73666666667
Yearly Target 4178.42
Yearly Target 5219.69

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 20 February 2026 137.16 (-22.91%) 182.29 133.05 - 197.00 0.1151 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5707 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5628 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5074 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.244 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 140 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvgLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.28 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 138.18
12 day DMA 144.71
20 day DMA 145.53
35 day DMA 154.61
50 day DMA 162.09
100 day DMA 185.9
150 day DMA 203.99
200 day DMA 227.13

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.21140.24141.5
12 day EMA142.98144.04145.19
20 day EMA146.59147.58148.62
35 day EMA153.38154.33155.31
50 day EMA160.11161.05162

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.18139.54141.83
12 day SMA144.71145.8146.82
20 day SMA145.53145.63146.34
35 day SMA154.61155.71156.85
50 day SMA162.09162.67163.29
100 day SMA185.9186.75187.62
150 day SMA203.99205205.96
200 day SMA227.13228.2229.39

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 9.95

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 9.59

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top