ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 163.39 and 169.27

Intraday Target 1162
Intraday Target 2164.77
Intraday Target 3167.88
Intraday Target 4170.65
Intraday Target 5173.76

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Wed 14 January 2026 167.54 (0.3%) 169.55 165.11 - 170.99 0.6062 times
Tue 13 January 2026 167.04 (-2.08%) 171.87 164.10 - 172.74 0.368 times
Mon 12 January 2026 170.59 (-2.03%) 173.00 169.00 - 176.82 1.6043 times
Fri 09 January 2026 174.12 (-3.5%) 183.10 173.20 - 183.10 0.3985 times
Thu 08 January 2026 180.43 (3.11%) 186.50 175.19 - 186.50 2.0045 times
Wed 07 January 2026 174.98 (-2.22%) 181.60 173.02 - 184.00 0.5226 times
Tue 06 January 2026 178.96 (-2.29%) 189.00 177.00 - 189.01 0.4584 times
Mon 05 January 2026 183.16 (4.57%) 180.00 180.00 - 197.00 3.6888 times
Fri 02 January 2026 175.15 (-0.13%) 187.90 173.25 - 187.90 0.2266 times
Thu 01 January 2026 175.38 (-1.43%) 182.29 173.40 - 182.29 0.1221 times
Wed 31 December 2025 177.92 (1.36%) 178.24 176.81 - 179.79 0.2092 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 159.46 and 172.18

Weekly Target 1156.77
Weekly Target 2162.15
Weekly Target 3169.48666666667
Weekly Target 4174.87
Weekly Target 5182.21

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Wed 14 January 2026 167.54 (-3.78%) 173.00 164.10 - 176.82 0.63 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.7279 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.395 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.015 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.653 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.7925 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.2731 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.2118 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.7032 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.5985 times
Fri 07 November 2025 213.14 (-3.25%) 221.99 210.50 - 227.00 0.3434 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 149.37 and 182.27

Monthly Target 1143.31
Monthly Target 2155.43
Monthly Target 3176.21333333333
Monthly Target 4188.33
Monthly Target 5209.11

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Wed 14 January 2026 167.54 (-5.83%) 182.29 164.10 - 197.00 0.7393 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.8287 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5619 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.526 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5527 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.673 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.0874 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3421 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5263 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.1625 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 2.9803 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 149.37 and 182.27

Yearly Target 1143.31
Yearly Target 2155.43
Yearly Target 3176.21333333333
Yearly Target 4188.33
Yearly Target 5209.11

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Wed 14 January 2026 167.54 (-5.83%) 182.29 164.10 - 197.00 0.0462 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5787 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5989 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5287 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2475 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 164, while middle bands are at 171 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.8 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 171.94
12 day DMA 175.07
20 day DMA 178.83
35 day DMA 178.62
50 day DMA 186.54
100 day DMA 206.69
150 day DMA 228.64
200 day DMA 259.7

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA170.69172.27174.88
12 day EMA174.15175.35176.86
20 day EMA176.65177.61178.72
35 day EMA183.08184185
50 day EMA188.1188.94189.83

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.94173.43175.82
12 day SMA175.07175.83176.84
20 day SMA178.83179.51180.27
35 day SMA178.62179.46180.23
50 day SMA186.54187.51188.57
100 day SMA206.69207.32207.97
150 day SMA228.64229.63230.57
200 day SMA259.7261.14262.55

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 11.72

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top