ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 152.39 and 171.41

Intraday Target 1148.77
Intraday Target 2156.01
Intraday Target 3167.79333333333
Intraday Target 4175.03
Intraday Target 5186.81

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 05 December 2025 163.24 (-7.29%) 176.50 160.56 - 179.58 2.0093 times
Thu 04 December 2025 176.08 (-6.4%) 188.13 171.99 - 190.69 2.4148 times
Wed 03 December 2025 188.12 (3.55%) 181.00 179.28 - 191.00 1.2674 times
Tue 02 December 2025 181.67 (-2.94%) 185.00 180.21 - 187.94 0.6589 times
Mon 01 December 2025 187.18 (-5.77%) 196.00 175.01 - 197.59 2.7972 times
Fri 28 November 2025 198.64 (-0.43%) 200.45 196.97 - 201.59 0.0965 times
Thu 27 November 2025 199.49 (1.49%) 196.57 196.57 - 200.00 0.1312 times
Wed 26 November 2025 196.56 (-0.34%) 198.22 195.25 - 200.93 0.1411 times
Tue 25 November 2025 197.23 (1.68%) 190.37 190.37 - 198.88 0.1457 times
Mon 24 November 2025 193.97 (-2.29%) 202.00 192.31 - 202.00 0.338 times
Fri 21 November 2025 198.52 (-1.87%) 200.97 195.35 - 203.00 0.4576 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 143.39 and 180.42

Weekly Target 1136.77
Weekly Target 2150
Weekly Target 3173.79666666667
Weekly Target 4187.03
Weekly Target 5210.83

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.4451 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.2279 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.7564 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.6438 times
Fri 07 November 2025 213.14 (-3.25%) 221.99 210.50 - 227.00 0.3694 times
Fri 31 October 2025 220.29 (-2.59%) 226.04 217.40 - 233.50 0.5467 times
Fri 24 October 2025 226.14 (2.53%) 220.58 216.50 - 232.00 0.3122 times
Fri 17 October 2025 220.57 (-6.65%) 233.92 219.00 - 236.27 0.445 times
Fri 10 October 2025 236.28 (4.17%) 234.01 217.50 - 264.43 4.0074 times
Fri 03 October 2025 226.83 (2.27%) 224.54 217.50 - 234.40 0.2461 times
Fri 26 September 2025 221.79 (-8.51%) 242.50 220.00 - 246.00 0.3095 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 143.39 and 180.42

Monthly Target 1136.77
Monthly Target 2150
Monthly Target 3173.79666666667
Monthly Target 4187.03
Monthly Target 5210.83

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 0.6197 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5062 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.3748 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.4979 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6063 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 0.9797 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.2091 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.4741 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.0473 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 2.6849 times
Fri 29 November 2024 451.05 (-9.21%) 506.00 392.00 - 515.00 1.8999 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 44.73 and 279.07

Yearly Target 15.23
Yearly Target 284.23
Yearly Target 3239.56666666667
Yearly Target 4318.57
Yearly Target 5473.91

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 05 December 2025 163.24 (-56.34%) 371.00 160.56 - 394.90 0.4157 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.1292 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.2524 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2027 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avg Logistics AVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.69

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 219 and lower is at 174, while middle bands are at 185 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.23 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 179.26
12 day DMA 190.25
20 day DMA 195.81
35 day DMA 207.11
50 day DMA 213.22
100 day DMA 228.5
150 day DMA 252.88
200 day DMA 297.83

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.82185.11189.63
12 day EMA187.75192.2195.13
20 day EMA194.59197.89200.18
35 day EMA203.4205.76207.51
50 day EMA211.68213.66215.19

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA179.26186.34191.02
12 day SMA190.25193.74195.76
20 day SMA195.81198.3200.33
35 day SMA207.11208.83210.26
50 day SMA213.22214.57215.67
100 day SMA228.5229.73230.89
150 day SMA252.88254.3255.61
200 day SMA297.83299.65301.37

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 14.30 and PE is: 11.42

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

EPS is 28.34 and PE is: 5.76

Last quarter profit: (March 2025 quarter) 5.49 crores (22.54%)

Debt: 214.07 in crores

Market capitalization: 430.38

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top