ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 148.54 and 155.54

Intraday Target 1147.02
Intraday Target 2150.05
Intraday Target 3154.02333333333
Intraday Target 4157.05
Intraday Target 5161.02

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Wed 21 January 2026 153.07 (-2.54%) 157.80 151.00 - 158.00 1.0526 times
Tue 20 January 2026 157.06 (-2.95%) 162.22 156.10 - 163.25 0.4928 times
Mon 19 January 2026 161.83 (-2.5%) 163.00 160.26 - 167.97 0.6699 times
Fri 16 January 2026 165.98 (-0.93%) 168.00 164.25 - 172.00 0.6805 times
Wed 14 January 2026 167.54 (0.3%) 169.55 165.11 - 170.99 0.7825 times
Tue 13 January 2026 167.04 (-2.08%) 171.87 164.10 - 172.74 0.475 times
Mon 12 January 2026 170.59 (-2.03%) 173.00 169.00 - 176.82 2.0707 times
Fri 09 January 2026 174.12 (-3.5%) 183.10 173.20 - 183.10 0.5143 times
Thu 08 January 2026 180.43 (3.11%) 186.50 175.19 - 186.50 2.5872 times
Wed 07 January 2026 174.98 (-2.22%) 181.60 173.02 - 184.00 0.6745 times
Tue 06 January 2026 178.96 (-2.29%) 189.00 177.00 - 189.01 0.5916 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 143.55 and 160.52

Weekly Target 1140.38
Weekly Target 2146.72
Weekly Target 3157.34666666667
Weekly Target 4163.69
Weekly Target 5174.32

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Wed 21 January 2026 153.07 (-7.78%) 163.00 151.00 - 167.97 0.4214 times
Fri 16 January 2026 165.98 (-4.67%) 173.00 164.10 - 176.82 0.7626 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.7367 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.397 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.0201 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.6613 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.7965 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.2846 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.2129 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.7067 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.6015 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 129.04 and 175.04

Monthly Target 1121.02
Monthly Target 2137.05
Monthly Target 3167.02333333333
Monthly Target 4183.05
Monthly Target 5213.02

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Wed 21 January 2026 153.07 (-13.97%) 182.29 151.00 - 197.00 0.8904 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.7989 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5527 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.5011 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5437 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6621 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.0697 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3202 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5177 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.1436 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 2.9317 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 129.04 and 175.04

Yearly Target 1121.02
Yearly Target 2137.05
Yearly Target 3167.02333333333
Yearly Target 4183.05
Yearly Target 5213.02

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Wed 21 January 2026 153.07 (-13.97%) 182.29 151.00 - 197.00 0.0564 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5775 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5935 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5255 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.247 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.68

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 157, while middle bands are at 165 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.79 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 161.1
12 day DMA 169.56
20 day DMA 172.49
35 day DMA 174.5
50 day DMA 182.2
100 day DMA 203.83
150 day DMA 225.05
200 day DMA 254.24

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA160.01163.48166.69
12 day EMA166.56169.01171.18
20 day EMA170.77172.63174.27
35 day EMA177.29178.72179.99
50 day EMA182.68183.89184.98

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.1163.89166.6
12 day SMA169.56171.4172.93
20 day SMA172.49173.85175.73
35 day SMA174.5175.48176.67
50 day SMA182.2183.23184.35
100 day SMA203.83204.55205.26
150 day SMA225.05225.96226.86
200 day SMA254.24255.6256.95

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 11.1

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 10.7

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top