ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 144.06 and 170.44

Intraday Target 1123.62
Intraday Target 2138.11
Intraday Target 3150.00333333333
Intraday Target 4164.49
Intraday Target 5176.38

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 30 January 2026 152.59 (8.44%) 139.50 135.52 - 161.90 1.6679 times
Thu 29 January 2026 140.72 (-3.05%) 145.14 139.25 - 147.00 0.7317 times
Wed 28 January 2026 145.14 (3.39%) 150.00 140.20 - 150.00 1.0823 times
Tue 27 January 2026 140.38 (0.83%) 140.00 136.00 - 141.44 0.4983 times
Fri 23 January 2026 139.22 (-8.31%) 152.24 133.05 - 153.79 1.864 times
Thu 22 January 2026 151.83 (-0.81%) 154.10 149.10 - 162.39 1.1058 times
Wed 21 January 2026 153.07 (-2.54%) 157.80 151.00 - 158.00 1.1087 times
Tue 20 January 2026 157.06 (-2.95%) 162.22 156.10 - 163.25 0.5191 times
Mon 19 January 2026 161.83 (-2.5%) 163.00 160.26 - 167.97 0.7055 times
Fri 16 January 2026 165.98 (-0.93%) 168.00 164.25 - 172.00 0.7167 times
Wed 14 January 2026 167.54 (0.3%) 169.55 165.11 - 170.99 0.8242 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 144.06 and 170.44

Weekly Target 1123.62
Weekly Target 2138.11
Weekly Target 3150.00333333333
Weekly Target 4164.49
Weekly Target 5176.38

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 30 January 2026 152.59 (9.6%) 140.00 135.52 - 161.90 0.6815 times
Fri 23 January 2026 139.22 (-16.12%) 163.00 133.05 - 167.97 0.908 times
Fri 16 January 2026 165.98 (-4.67%) 173.00 164.10 - 176.82 0.723 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.6464 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.3764 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 0.9671 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.5749 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.7551 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.1658 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.2018 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.67 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 110.85 and 174.8

Monthly Target 196.93
Monthly Target 2124.76
Monthly Target 3160.88
Monthly Target 4188.71
Monthly Target 5224.83

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 1.2169 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.7344 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5329 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.4473 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5242 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6383 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.0314 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.2729 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.4991 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.1026 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 2.8266 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 110.85 and 174.8

Yearly Target 196.93
Yearly Target 2124.76
Yearly Target 3160.88
Yearly Target 4188.71
Yearly Target 5224.83

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 0.0796 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5748 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5814 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5184 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2458 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 14 points

Upper Bollinger band is at 191 and lower is at 135, while middle bands are at 149 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvgLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvgLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.63 and AvgLogistics AVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 143.61
12 day DMA 153.53
20 day DMA 162.76
35 day DMA 169.69
50 day DMA 175.13
100 day DMA 199.34
150 day DMA 219.4
200 day DMA 246.04

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA147.38144.77146.8
12 day EMA153.11153.2155.47
20 day EMA159.29159.99162.02
35 day EMA167.45168.32169.95
50 day EMA174.49175.38176.79

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA143.61143.46145.93
12 day SMA153.53155.03157.82
20 day SMA162.76164.03165.77
35 day SMA169.69170.15170.72
50 day SMA175.13176.09177.29
100 day SMA199.34200.08200.9
150 day SMA219.4220.3221.21
200 day SMA246.04247.36248.79

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 11.07

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 10.67

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top