ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 177.36 and 190.81

Intraday Target 1167.79
Intraday Target 2173.47
Intraday Target 3181.23666666667
Intraday Target 4186.92
Intraday Target 5194.69

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 26 December 2025 179.16 (3.07%) 175.55 175.55 - 189.00 1.547 times
Wed 24 December 2025 173.83 (-4.15%) 183.12 172.25 - 184.59 0.2894 times
Tue 23 December 2025 181.35 (0.57%) 182.99 179.25 - 184.04 0.1916 times
Mon 22 December 2025 180.33 (-7.39%) 193.04 179.10 - 197.00 1.6117 times
Fri 19 December 2025 194.72 (0.03%) 191.21 190.00 - 198.24 0.3368 times
Thu 18 December 2025 194.67 (-0.22%) 202.90 190.40 - 202.90 0.3099 times
Wed 17 December 2025 195.10 (7.72%) 185.44 180.38 - 196.95 2.6634 times
Tue 16 December 2025 181.12 (-0.67%) 184.00 180.50 - 187.35 0.5384 times
Mon 15 December 2025 182.34 (10.15%) 161.10 161.10 - 185.00 2.0792 times
Fri 12 December 2025 165.54 (3.74%) 164.44 158.00 - 168.00 0.4326 times
Thu 11 December 2025 159.57 (-3.91%) 164.50 158.00 - 168.70 0.4749 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 163.33 and 188.08

Weekly Target 1158.05
Weekly Target 2168.61
Weekly Target 3182.80333333333
Weekly Target 4193.36
Weekly Target 5207.55

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.2099 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.9704 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.9447 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.7097 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.2525 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.8382 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.7134 times
Fri 07 November 2025 213.14 (-3.25%) 221.99 210.50 - 227.00 0.4093 times
Fri 31 October 2025 220.29 (-2.59%) 226.04 217.40 - 233.50 0.6058 times
Fri 24 October 2025 226.14 (2.53%) 220.58 216.50 - 232.00 0.346 times
Fri 17 October 2025 220.57 (-6.65%) 233.92 219.00 - 236.27 0.4932 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 144.94 and 191.03

Monthly Target 1133.53
Monthly Target 2156.35
Monthly Target 3179.62333333333
Monthly Target 4202.44
Monthly Target 5225.71

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 26 December 2025 179.16 (-9.81%) 196.00 156.81 - 202.90 1.4283 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.4626 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.2563 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.455 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.5541 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 0.8952 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.1049 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.4332 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 0.957 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 2.4535 times
Fri 29 November 2024 451.05 (-9.21%) 506.00 392.00 - 515.00 1.7361 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 48.94 and 287.03

Yearly Target 15.53
Yearly Target 292.35
Yearly Target 3243.62333333333
Yearly Target 4330.44
Yearly Target 5481.71

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 26 December 2025 179.16 (-52.08%) 371.00 156.81 - 394.90 0.4631 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.101 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.2358 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2001 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 156, while middle bands are at 168 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvgLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvgLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.66 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 181.88
12 day DMA 179.48
20 day DMA 178.9
35 day DMA 188.93
50 day DMA 199.11
100 day DMA 215.12
150 day DMA 238.62
200 day DMA 276.29

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA180.32180.9184.44
12 day EMA181.14181.5182.89
20 day EMA183.36183.8184.85
35 day EMA190.91191.6192.65
50 day EMA200.28201.14202.25

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA181.88184.98189.23
12 day SMA179.48178.61177.51
20 day SMA178.9179.92181.06
35 day SMA188.93190191.33
50 day SMA199.11200.05201.14
100 day SMA215.12215.82216.55
150 day SMA238.62239.49240.43
200 day SMA276.29277.68279.16

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 12.99

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 12.53

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top