ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 159.21 and 163.21

Intraday Target 1158.47
Intraday Target 2159.94
Intraday Target 3162.47
Intraday Target 4163.94
Intraday Target 5166.47

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Wed 21 October 2026 161.41 (-0.16%) 163.00 161.00 - 165.00 2.338 times
Mon 19 October 2026 161.67 (-2.66%) 166.08 161.00 - 170.00 0.2695 times
Fri 16 October 2026 166.08 (2.23%) 162.00 162.00 - 172.00 0.7775 times
Thu 15 October 2026 162.45 (-0.18%) 162.74 161.25 - 170.00 0.5669 times
Wed 14 October 2026 162.74 (-3.38%) 171.79 160.41 - 172.00 0.3098 times
Tue 13 October 2026 168.44 (3.24%) 163.16 151.26 - 175.01 1.57 times
Mon 12 October 2026 163.16 (0.78%) 163.75 162.11 - 168.00 0.4227 times
Fri 09 October 2026 161.89 (-0.06%) 163.15 157.00 - 163.50 1.2663 times
Thu 08 October 2026 161.98 (-4.52%) 172.90 160.55 - 172.90 1.4714 times
Wed 07 October 2026 169.65 (-1.4%) 177.80 168.10 - 177.80 1.0079 times
Tue 06 October 2026 172.06 (2.33%) 168.15 165.00 - 174.00 7.3515 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 156.71 and 165.71

Weekly Target 1155.14
Weekly Target 2158.27
Weekly Target 3164.13666666667
Weekly Target 4167.27
Weekly Target 5173.14

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Wed 21 October 2026 161.41 (-2.81%) 166.08 161.00 - 170.00 0.0576 times
Fri 16 October 2026 166.08 (2.59%) 163.75 151.26 - 175.01 0.0806 times
Fri 09 October 2026 161.89 (-27.81%) 169.97 157.00 - 184.80 0.2681 times
Fri 03 July 2026 224.24 (21.9%) 182.90 177.25 - 229.00 3.6383 times
Thu 25 June 2026 183.96 (1.01%) 180.60 176.40 - 203.88 1.3792 times
Fri 19 June 2026 182.12 (2.07%) 176.02 166.72 - 186.50 1.104 times
Fri 12 June 2026 178.43 (17.59%) 151.75 145.01 - 189.00 2.1728 times
Fri 05 June 2026 151.74 (-2.36%) 153.25 148.00 - 160.00 0.3564 times
Fri 29 May 2026 155.40 (-1.92%) 158.40 151.35 - 164.00 0.2058 times
Fri 22 May 2026 158.44 (0.06%) 165.45 154.14 - 174.00 0.737 times
Fri 15 May 2026 158.35 (-9.13%) 175.80 157.05 - 178.99 0.2292 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 139.57 and 173.11

Monthly Target 1132.28
Monthly Target 2146.85
Monthly Target 3165.82333333333
Monthly Target 4180.39
Monthly Target 5199.36

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Wed 21 October 2026 161.41 (-28.02%) 169.97 151.26 - 184.80 0.1818 times
Fri 03 July 2026 224.24 (10.64%) 203.00 201.00 - 229.00 0.6966 times
Tue 30 June 2026 202.68 (30.42%) 153.25 145.01 - 206.19 3.1723 times
Fri 29 May 2026 155.40 (-5.73%) 164.02 151.35 - 179.00 0.6328 times
Thu 30 April 2026 164.84 (14.07%) 143.12 116.66 - 177.99 1.3148 times
Mon 30 March 2026 144.51 (-1.93%) 134.10 130.00 - 181.09 1.4048 times
Fri 27 February 2026 147.36 (-3.43%) 157.90 130.45 - 159.00 0.614 times
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 0.6926 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 0.9871 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.3033 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 0.8237 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 82.87 and 195.21

Yearly Target 156.68
Yearly Target 2109.05
Yearly Target 3169.02333333333
Yearly Target 4221.39
Yearly Target 5281.36

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Wed 21 October 2026 161.41 (-9.28%) 182.29 116.66 - 229.00 0.8456 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.4853 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.1795 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.282 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2075 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 19 points

Upper Bollinger band is at 214 and lower is at 141, while middle bands are at 159 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.03 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 162.87
12 day DMA 164.97
20 day DMA 177.12
35 day DMA 172.1
50 day DMA 168.73
100 day DMA 161.64
150 day DMA 161.99
200 day DMA 174.2

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA163.24164.16165.4
12 day EMA167.88169.06170.4
20 day EMA170.65171.62172.67
35 day EMA170.53171.07171.62
50 day EMA168.37168.65168.93

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA162.87164.28164.57
12 day SMA164.97170.21174.16
20 day SMA177.12178.48179.5
35 day SMA172.1171.73171.55
50 day SMA168.73168.99169.23
100 day SMA161.64161.41161.18
150 day SMA161.99162.03162.03
200 day SMA174.2174.51174.83

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.88 and PE is: 11.63

Last quarter profit: (March 2026 quarter) 10.64 crores (102.28%)

Debt: 217.56 in crores

Market capitalization: 344.15

EPS is 13.66 and PE is: 11.82

Last quarter profit: (December 2025 quarter) 5.36 crores (-2.37%)

Debt: 277.37 in crores

Market capitalization: 223.98

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top