ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 169.95 and 178.84

Intraday Target 1168.13
Intraday Target 2171.76
Intraday Target 3177.02333333333
Intraday Target 4180.65
Intraday Target 5185.91

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Thu 01 January 2026 175.38 (-1.43%) 182.29 173.40 - 182.29 0.1944 times
Wed 31 December 2025 177.92 (1.36%) 178.24 176.81 - 179.79 0.333 times
Tue 30 December 2025 175.53 (-0.63%) 179.45 175.00 - 179.49 0.4088 times
Mon 29 December 2025 176.65 (-1.4%) 180.50 175.10 - 183.38 1.2766 times
Fri 26 December 2025 179.16 (3.07%) 175.55 175.55 - 189.00 2.8104 times
Wed 24 December 2025 173.83 (-4.15%) 183.12 172.25 - 184.59 0.5258 times
Tue 23 December 2025 181.35 (0.57%) 182.99 179.25 - 184.04 0.3481 times
Mon 22 December 2025 180.33 (-7.39%) 193.04 179.10 - 197.00 2.928 times
Fri 19 December 2025 194.72 (0.03%) 191.21 190.00 - 198.24 0.6118 times
Thu 18 December 2025 194.67 (-0.22%) 202.90 190.40 - 202.90 0.563 times
Wed 17 December 2025 195.10 (7.72%) 185.44 180.38 - 196.95 4.8385 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 169.4 and 179.38

Weekly Target 1167.41
Weekly Target 2171.39
Weekly Target 3177.38666666667
Weekly Target 4181.37
Weekly Target 5187.37

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Thu 01 January 2026 175.38 (-2.11%) 180.50 173.40 - 183.38 0.4025 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.2028 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.9589 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.9392 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.6938 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.251 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.8333 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.7092 times
Fri 07 November 2025 213.14 (-3.25%) 221.99 210.50 - 227.00 0.4069 times
Fri 31 October 2025 220.29 (-2.59%) 226.04 217.40 - 233.50 0.6023 times
Fri 24 October 2025 226.14 (2.53%) 220.58 216.50 - 232.00 0.344 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 169.95 and 178.84

Monthly Target 1168.13
Monthly Target 2171.76
Monthly Target 3177.02333333333
Monthly Target 4180.65
Monthly Target 5185.91

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 01 January 2026 175.38 (-1.43%) 182.29 173.40 - 182.29 0.0097 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.9728 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.6061 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.6462 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5962 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.7261 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.1731 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.4479 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5677 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.2541 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 3.2151 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 169.95 and 178.84

Yearly Target 1168.13
Yearly Target 2171.76
Yearly Target 3177.02333333333
Yearly Target 4180.65
Yearly Target 5185.91

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 01 January 2026 175.38 (-1.43%) 182.29 173.40 - 182.29 0.0006 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.584 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.6229 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5428 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2498 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 11 points

Upper Bollinger band is at 198 and lower is at 156, while middle bands are at 167 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.54 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 176.93
12 day DMA 182.15
20 day DMA 176.4
35 day DMA 185.51
50 day DMA 195.45
100 day DMA 212.37
150 day DMA 235.36
200 day DMA 270.88

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.07177.91177.91
12 day EMA178.79179.41179.68
20 day EMA181.05181.65182.04
35 day EMA187.97188.71189.34
50 day EMA195.85196.68197.45

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA176.93176.62177.3
12 day SMA182.15182.73181.7
20 day SMA176.4177.03177.22
35 day SMA185.51186.47187.06
50 day SMA195.45196.35197.2
100 day SMA212.37213.07213.72
150 day SMA235.36236.16236.98
200 day SMA270.88272.14273.49

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 12.72

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 12.26

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top