ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 107.64 and 135.98

Intraday Target 1101.2
Intraday Target 2114.07
Intraday Target 3129.53666666667
Intraday Target 4142.41
Intraday Target 5157.88

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Thu 02 April 2026 126.95 (-12.69%) 143.90 116.66 - 145.00 4.3014 times
Wed 01 April 2026 145.40 (0.62%) 143.12 143.12 - 154.98 0.5318 times
Mon 30 March 2026 144.51 (-2.85%) 148.75 141.37 - 152.00 0.4433 times
Fri 27 March 2026 148.75 (-6.07%) 159.80 145.35 - 159.80 0.8364 times
Wed 25 March 2026 158.36 (-2.54%) 162.49 157.56 - 172.36 0.3496 times
Tue 24 March 2026 162.49 (1.25%) 161.00 161.00 - 166.90 0.1955 times
Mon 23 March 2026 160.49 (-7.36%) 167.20 158.50 - 170.79 0.3945 times
Fri 20 March 2026 173.24 (0.18%) 171.95 168.90 - 177.06 0.2628 times
Thu 19 March 2026 172.93 (2.23%) 169.00 166.05 - 181.09 1.1627 times
Wed 18 March 2026 169.16 (5.23%) 159.90 153.10 - 178.78 1.5218 times
Tue 17 March 2026 160.75 (14.81%) 142.50 137.71 - 168.02 2.8345 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 102.65 and 140.97

Weekly Target 194.54
Weekly Target 2110.75
Weekly Target 3132.86333333333
Weekly Target 4149.07
Weekly Target 5171.18

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Thu 02 April 2026 126.95 (-14.66%) 148.75 116.66 - 154.98 2.3656 times
Fri 27 March 2026 148.75 (-14.14%) 167.20 145.35 - 172.36 0.7963 times
Fri 20 March 2026 173.24 (27.89%) 136.16 130.41 - 181.09 2.8799 times
Fri 13 March 2026 135.46 (-1.85%) 136.00 130.00 - 139.40 0.8258 times
Fri 06 March 2026 138.01 (-6.35%) 134.10 134.05 - 144.70 0.4519 times
Fri 27 February 2026 147.36 (7.44%) 138.80 130.45 - 154.00 1.095 times
Fri 20 February 2026 137.16 (-4.72%) 144.00 134.40 - 146.98 0.4413 times
Fri 13 February 2026 143.96 (-4.42%) 150.00 142.21 - 155.37 0.2839 times
Fri 06 February 2026 150.62 (-1.29%) 157.90 141.57 - 159.00 0.4318 times
Fri 30 January 2026 152.59 (9.6%) 140.00 135.52 - 161.90 0.4285 times
Fri 23 January 2026 139.22 (-16.12%) 163.00 133.05 - 167.97 0.5709 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 102.65 and 140.97

Monthly Target 194.54
Monthly Target 2110.75
Monthly Target 3132.86333333333
Monthly Target 4149.07
Monthly Target 5171.18

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 02 April 2026 126.95 (-12.15%) 143.12 116.66 - 154.98 0.8864 times
Mon 30 March 2026 144.51 (-1.93%) 134.10 130.00 - 181.09 2.1078 times
Fri 27 February 2026 147.36 (-3.43%) 157.90 130.45 - 159.00 0.9212 times
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 1.0392 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.481 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.4551 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.2359 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.4476 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.5451 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 0.8807 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.087 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 81.64 and 161.98

Yearly Target 166.53
Yearly Target 296.74
Yearly Target 3146.87
Yearly Target 4177.08
Yearly Target 5227.21

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 02 April 2026 126.95 (-28.65%) 182.29 116.66 - 197.00 0.3582 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5423 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.4352 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.4324 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2319 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avg Logistics AVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.55

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 15 points

Upper Bollinger band is at 177 and lower is at 120, while middle bands are at 134 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.64 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 144.79
12 day DMA 155.25
20 day DMA 147.69
35 day DMA 145.6
50 day DMA 146.49
100 day DMA 165.42
150 day DMA 185.67
200 day DMA 206.77

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.59150.41152.92
12 day EMA148.31152.19153.43
20 day EMA148.56150.83151.4
35 day EMA148.8150.09150.37
50 day EMA147.87148.72148.86

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.79151.9154.92
12 day SMA155.25155.96154.99
20 day SMA147.69148.38148.47
35 day SMA145.6146.25146.4
50 day SMA146.49147.19147.6
100 day SMA165.42166.32167.07
150 day SMA185.67186.37186.99
200 day SMA206.77207.61208.38

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.66 and PE is: 9.29

Last quarter profit: (December 2025 quarter) 5.36 crores (-2.37%)

Debt: 277.37 in crores

Market capitalization: 223.98

EPS is 13.79 and PE is: 9.21

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top