ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 136.94 and 139.8

Intraday Target 1134.76
Intraday Target 2136.25
Intraday Target 3137.62333333333
Intraday Target 4139.11
Intraday Target 5140.48

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Thu 19 February 2026 137.73 (-0.69%) 136.20 136.14 - 139.00 1.2738 times
Wed 18 February 2026 138.69 (-1.62%) 144.00 136.92 - 144.00 1.1396 times
Tue 17 February 2026 140.97 (3.39%) 134.40 134.40 - 142.19 1.1016 times
Mon 16 February 2026 136.35 (-5.29%) 144.00 135.30 - 146.98 2.0351 times
Fri 13 February 2026 143.96 (-3.49%) 152.00 142.21 - 152.00 0.6492 times
Thu 12 February 2026 149.16 (1%) 153.92 146.83 - 153.92 0.2892 times
Wed 11 February 2026 147.68 (-2.68%) 155.00 146.00 - 155.00 0.7634 times
Tue 10 February 2026 151.75 (1.45%) 150.49 149.32 - 155.37 1.2742 times
Mon 09 February 2026 149.58 (-0.69%) 150.00 148.00 - 152.95 0.9467 times
Fri 06 February 2026 150.62 (-1.45%) 154.94 148.00 - 154.94 0.5272 times
Thu 05 February 2026 152.83 (1.68%) 148.00 148.00 - 156.50 1.0202 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 129.78 and 142.36

Weekly Target 1127.12
Weekly Target 2132.43
Weekly Target 3139.70333333333
Weekly Target 4145.01
Weekly Target 5152.28

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Thu 19 February 2026 137.73 (-4.33%) 144.00 134.40 - 146.98 0.7382 times
Fri 13 February 2026 143.96 (-4.42%) 150.00 142.21 - 155.37 0.5218 times
Fri 06 February 2026 150.62 (-1.29%) 157.90 141.57 - 159.00 0.7935 times
Fri 30 January 2026 152.59 (9.6%) 140.00 135.52 - 161.90 0.7875 times
Fri 23 January 2026 139.22 (-16.12%) 163.00 133.05 - 167.97 1.0492 times
Fri 16 January 2026 165.98 (-4.67%) 173.00 164.10 - 176.82 0.8354 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.9023 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.4349 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.1174 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.8198 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.8725 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 123.77 and 148.37

Monthly Target 1119.11
Monthly Target 2128.42
Monthly Target 3143.71
Monthly Target 4153.02
Monthly Target 5168.31

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 19 February 2026 137.73 (-9.74%) 157.90 134.40 - 159.00 0.5675 times
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 1.2901 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.8387 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5649 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.5344 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5557 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6767 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.0934 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3495 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5291 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.1689 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 103.42 and 167.37

Yearly Target 191.98
Yearly Target 2114.85
Yearly Target 3155.92666666667
Yearly Target 4178.8
Yearly Target 5219.88

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 19 February 2026 137.73 (-22.59%) 182.29 133.05 - 197.00 0.1139 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5708 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5634 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5078 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2441 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 141 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 139.54
12 day DMA 145.8
20 day DMA 145.63
35 day DMA 155.71
50 day DMA 162.67
100 day DMA 186.75
150 day DMA 205
200 day DMA 228.2

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA140.24141.5142.91
12 day EMA144.05145.2146.38
20 day EMA147.61148.65149.7
35 day EMA154.16155.13156.1
50 day EMA161.07162.02162.97

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA139.54141.83143.62
12 day SMA145.8146.82147.22
20 day SMA145.63146.34147.05
35 day SMA155.71156.85157.91
50 day SMA162.67163.29163.73
100 day SMA186.75187.62188.48
150 day SMA205205.96206.91
200 day SMA228.2229.39230.6

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 9.99

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 9.63

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top