ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 166.88 and 181.53

Intraday Target 1164.12
Intraday Target 2169.63
Intraday Target 3178.76666666667
Intraday Target 4184.28
Intraday Target 5193.42

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 02 January 2026 175.15 (-0.13%) 187.90 173.25 - 187.90 0.3681 times
Thu 01 January 2026 175.38 (-1.43%) 182.29 173.40 - 182.29 0.1984 times
Wed 31 December 2025 177.92 (1.36%) 178.24 176.81 - 179.79 0.3399 times
Tue 30 December 2025 175.53 (-0.63%) 179.45 175.00 - 179.49 0.4173 times
Mon 29 December 2025 176.65 (-1.4%) 180.50 175.10 - 183.38 1.3029 times
Fri 26 December 2025 179.16 (3.07%) 175.55 175.55 - 189.00 2.8684 times
Wed 24 December 2025 173.83 (-4.15%) 183.12 172.25 - 184.59 0.5367 times
Tue 23 December 2025 181.35 (0.57%) 182.99 179.25 - 184.04 0.3553 times
Mon 22 December 2025 180.33 (-7.39%) 193.04 179.10 - 197.00 2.9885 times
Fri 19 December 2025 194.72 (0.03%) 191.21 190.00 - 198.24 0.6244 times
Thu 18 December 2025 194.67 (-0.22%) 202.90 190.40 - 202.90 0.5746 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 166.88 and 181.53

Weekly Target 1164.12
Weekly Target 2169.63
Weekly Target 3178.76666666667
Weekly Target 4184.28
Weekly Target 5193.42

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.4651 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.195 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.9461 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.9331 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.6762 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.2494 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.8279 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.7046 times
Fri 07 November 2025 213.14 (-3.25%) 221.99 210.50 - 227.00 0.4043 times
Fri 31 October 2025 220.29 (-2.59%) 226.04 217.40 - 233.50 0.5983 times
Fri 24 October 2025 226.14 (2.53%) 220.58 216.50 - 232.00 0.3417 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 166.88 and 181.53

Monthly Target 1164.12
Monthly Target 2169.63
Monthly Target 3178.76666666667
Monthly Target 4184.28
Monthly Target 5193.42

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 02 January 2026 175.15 (-1.56%) 182.29 173.25 - 187.90 0.0278 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.9692 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.605 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.6433 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5952 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.7248 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.171 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.4453 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5667 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.2518 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 3.2093 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 166.88 and 181.53

Yearly Target 1164.12
Yearly Target 2169.63
Yearly Target 3178.76666666667
Yearly Target 4184.28
Yearly Target 5193.42

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 02 January 2026 175.15 (-1.56%) 182.29 173.25 - 187.90 0.0016 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5839 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.6223 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5425 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2497 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 11 points

Upper Bollinger band is at 197 and lower is at 156, while middle bands are at 167 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvgLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.53 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 176.13
12 day DMA 181.65
20 day DMA 176.35
35 day DMA 184.6
50 day DMA 194.52
100 day DMA 211.65
150 day DMA 234.63
200 day DMA 269.52

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA176.43177.07177.91
12 day EMA178.23178.79179.41
20 day EMA180.51181.07181.67
35 day EMA187.4188.12188.87
50 day EMA194.94195.75196.58

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA176.13176.93176.62
12 day SMA181.65182.15182.73
20 day SMA176.35176.4177.03
35 day SMA184.6185.51186.47
50 day SMA194.52195.45196.35
100 day SMA211.65212.37213.07
150 day SMA234.63235.36236.16
200 day SMA269.52270.88272.14

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 12.7

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 12.25

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top