ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 157.19 and 164.9

Intraday Target 1155.64
Intraday Target 2158.74
Intraday Target 3163.35333333333
Intraday Target 4166.45
Intraday Target 5171.06

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Mon 19 January 2026 161.83 (-2.5%) 163.00 160.26 - 167.97 0.4851 times
Fri 16 January 2026 165.98 (-0.93%) 168.00 164.25 - 172.00 0.4929 times
Wed 14 January 2026 167.54 (0.3%) 169.55 165.11 - 170.99 0.5667 times
Tue 13 January 2026 167.04 (-2.08%) 171.87 164.10 - 172.74 0.344 times
Mon 12 January 2026 170.59 (-2.03%) 173.00 169.00 - 176.82 1.4997 times
Fri 09 January 2026 174.12 (-3.5%) 183.10 173.20 - 183.10 0.3725 times
Thu 08 January 2026 180.43 (3.11%) 186.50 175.19 - 186.50 1.8738 times
Wed 07 January 2026 174.98 (-2.22%) 181.60 173.02 - 184.00 0.4885 times
Tue 06 January 2026 178.96 (-2.29%) 189.00 177.00 - 189.01 0.4285 times
Mon 05 January 2026 183.16 (4.57%) 180.00 180.00 - 197.00 3.4483 times
Fri 02 January 2026 175.15 (-0.13%) 187.90 173.25 - 187.90 0.2118 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 157.19 and 164.9

Weekly Target 1155.64
Weekly Target 2158.74
Weekly Target 3163.35333333333
Weekly Target 4166.45
Weekly Target 5171.06

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Mon 19 January 2026 161.83 (-2.5%) 163.00 160.26 - 167.97 0.1313 times
Fri 16 January 2026 165.98 (-4.67%) 173.00 164.10 - 176.82 0.7857 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.7893 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.4091 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.051 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.7117 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.8207 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.3538 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.2194 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.7281 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.6197 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 142.68 and 179.42

Monthly Target 1136.29
Monthly Target 2149.06
Monthly Target 3173.03
Monthly Target 4185.8
Monthly Target 5209.77

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Mon 19 January 2026 161.83 (-9.04%) 182.29 160.26 - 197.00 0.8104 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.8147 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5576 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.5143 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5485 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6679 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.0791 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3318 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5222 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.1536 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 2.9574 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 142.68 and 179.42

Yearly Target 1136.29
Yearly Target 2149.06
Yearly Target 3173.03
Yearly Target 4185.8
Yearly Target 5209.77

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Mon 19 January 2026 161.83 (-9.04%) 182.29 160.26 - 197.00 0.051 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5782 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5964 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5272 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2472 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.53 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 166.6
12 day DMA 172.93
20 day DMA 175.73
35 day DMA 176.67
50 day DMA 184.35
100 day DMA 205.26
150 day DMA 226.86
200 day DMA 256.95

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA166.69169.12170.69
12 day EMA171.19172.89174.15
20 day EMA174.3175.61176.62
35 day EMA180.43181.52182.43
50 day EMA185.43186.39187.22

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA166.6169.05171.94
12 day SMA172.93174.27175.07
20 day SMA175.73177.37178.83
35 day SMA176.67177.74178.62
50 day SMA184.35185.45186.54
100 day SMA205.26205.97206.69
150 day SMA226.86227.74228.64
200 day SMA256.95258.28259.7

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 11.74

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 11.32

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top