ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 168.71 and 178.61

Intraday Target 1166.91
Intraday Target 2170.51
Intraday Target 3176.80666666667
Intraday Target 4180.41
Intraday Target 5186.71

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 09 January 2026 174.12 (-3.5%) 183.10 173.20 - 183.10 0.4585 times
Thu 08 January 2026 180.43 (3.11%) 186.50 175.19 - 186.50 2.3068 times
Wed 07 January 2026 174.98 (-2.22%) 181.60 173.02 - 184.00 0.6014 times
Tue 06 January 2026 178.96 (-2.29%) 189.00 177.00 - 189.01 0.5275 times
Mon 05 January 2026 183.16 (4.57%) 180.00 180.00 - 197.00 4.2451 times
Fri 02 January 2026 175.15 (-0.13%) 187.90 173.25 - 187.90 0.2608 times
Thu 01 January 2026 175.38 (-1.43%) 182.29 173.40 - 182.29 0.1405 times
Wed 31 December 2025 177.92 (1.36%) 178.24 176.81 - 179.79 0.2408 times
Tue 30 December 2025 175.53 (-0.63%) 179.45 175.00 - 179.49 0.2956 times
Mon 29 December 2025 176.65 (-1.4%) 180.50 175.10 - 183.38 0.923 times
Fri 26 December 2025 179.16 (3.07%) 175.55 175.55 - 189.00 2.032 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 161.58 and 185.56

Weekly Target 1157.4
Weekly Target 2165.76
Weekly Target 3181.38
Weekly Target 4189.74
Weekly Target 5205.36

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.7789 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.4067 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.0449 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.7017 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.8159 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.3402 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.2181 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.7239 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.6161 times
Fri 07 November 2025 213.14 (-3.25%) 221.99 210.50 - 227.00 0.3535 times
Fri 31 October 2025 220.29 (-2.59%) 226.04 217.40 - 233.50 0.5232 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 161.58 and 185.56

Monthly Target 1157.4
Monthly Target 2165.76
Monthly Target 3181.38
Monthly Target 4189.74
Monthly Target 5205.36

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 09 January 2026 174.12 (-2.14%) 182.29 173.02 - 197.00 0.5593 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.8643 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5728 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.5557 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5634 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6861 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.1086 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3682 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5365 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.1851 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 3.0382 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 161.58 and 185.56

Yearly Target 1157.4
Yearly Target 2165.76
Yearly Target 3181.38
Yearly Target 4189.74
Yearly Target 5205.36

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 09 January 2026 174.12 (-2.14%) 182.29 173.02 - 197.00 0.0344 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5801 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.6051 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5323 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2481 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvgLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.13 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 178.33
12 day DMA 177.11
20 day DMA 180.02
35 day DMA 181.03
50 day DMA 189.63
100 day DMA 208.5
150 day DMA 231.24
200 day DMA 263.87

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.03178.48177.51
12 day EMA178178.7178.38
20 day EMA179.55180.12180.09
35 day EMA186.02186.72187.09
50 day EMA191.56192.27192.75

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA178.33178.54177.53
12 day SMA177.11177.71177.7
20 day SMA180.02179.29178.58
35 day SMA181.03181.84182.54
50 day SMA189.63190.77191.72
100 day SMA208.5209.16209.78
150 day SMA231.24231.94232.59
200 day SMA263.87265.01266.1

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 12.63

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 12.18

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top