ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 165.89 and 173.71

Intraday Target 1164.32
Intraday Target 2167.45
Intraday Target 3172.13666666667
Intraday Target 4175.27
Intraday Target 5179.96

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Mon 12 January 2026 170.59 (-2.03%) 173.00 169.00 - 176.82 1.6902 times
Fri 09 January 2026 174.12 (-3.5%) 183.10 173.20 - 183.10 0.4198 times
Thu 08 January 2026 180.43 (3.11%) 186.50 175.19 - 186.50 2.1118 times
Wed 07 January 2026 174.98 (-2.22%) 181.60 173.02 - 184.00 0.5505 times
Tue 06 January 2026 178.96 (-2.29%) 189.00 177.00 - 189.01 0.4829 times
Mon 05 January 2026 183.16 (4.57%) 180.00 180.00 - 197.00 3.8863 times
Fri 02 January 2026 175.15 (-0.13%) 187.90 173.25 - 187.90 0.2387 times
Thu 01 January 2026 175.38 (-1.43%) 182.29 173.40 - 182.29 0.1287 times
Wed 31 December 2025 177.92 (1.36%) 178.24 176.81 - 179.79 0.2204 times
Tue 30 December 2025 175.53 (-0.63%) 179.45 175.00 - 179.49 0.2706 times
Mon 29 December 2025 176.65 (-1.4%) 180.50 175.10 - 183.38 0.845 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 165.89 and 173.71

Weekly Target 1164.32
Weekly Target 2167.45
Weekly Target 3172.13666666667
Weekly Target 4175.27
Weekly Target 5179.96

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Mon 12 January 2026 170.59 (-2.03%) 173.00 169.00 - 176.82 0.4015 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.7701 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.4047 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.0397 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.6933 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.8119 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.3285 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.217 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.7203 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.6131 times
Fri 07 November 2025 213.14 (-3.25%) 221.99 210.50 - 227.00 0.3518 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 155.8 and 183.8

Monthly Target 1150.86
Monthly Target 2160.73
Monthly Target 3178.86333333333
Monthly Target 4188.73
Monthly Target 5206.86

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Mon 12 January 2026 170.59 (-4.12%) 182.29 169.00 - 197.00 0.6721 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.842 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.566 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.5371 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5567 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6779 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.0953 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3519 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5301 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.171 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 3.0019 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 155.8 and 183.8

Yearly Target 1150.86
Yearly Target 2160.73
Yearly Target 3178.86333333333
Yearly Target 4188.73
Yearly Target 5206.86

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Mon 12 January 2026 170.59 (-4.12%) 182.29 169.00 - 197.00 0.0417 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5792 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.6013 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5301 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2477 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.81 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 175.82
12 day DMA 176.84
20 day DMA 180.27
35 day DMA 180.23
50 day DMA 188.57
100 day DMA 207.97
150 day DMA 230.57
200 day DMA 262.55

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.88177.03178.48
12 day EMA176.86178178.7
20 day EMA178.72179.57180.14
35 day EMA185.25186.11186.82
50 day EMA190.43191.24191.94

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.82178.33178.54
12 day SMA176.84177.11177.71
20 day SMA180.27180.02179.29
35 day SMA180.23181.03181.84
50 day SMA188.57189.63190.77
100 day SMA207.97208.5209.16
150 day SMA230.57231.24231.94
200 day SMA262.55263.87265.01

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 12.37

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 11.93

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top