ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 143.82 and 157.11

Intraday Target 1141.15
Intraday Target 2146.49
Intraday Target 3154.44
Intraday Target 4159.78
Intraday Target 5167.73

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Thu 22 January 2026 151.83 (-0.81%) 154.10 149.10 - 162.39 1.0119 times
Wed 21 January 2026 153.07 (-2.54%) 157.80 151.00 - 158.00 1.0145 times
Tue 20 January 2026 157.06 (-2.95%) 162.22 156.10 - 163.25 0.475 times
Mon 19 January 2026 161.83 (-2.5%) 163.00 160.26 - 167.97 0.6456 times
Fri 16 January 2026 165.98 (-0.93%) 168.00 164.25 - 172.00 0.6559 times
Wed 14 January 2026 167.54 (0.3%) 169.55 165.11 - 170.99 0.7542 times
Tue 13 January 2026 167.04 (-2.08%) 171.87 164.10 - 172.74 0.4578 times
Mon 12 January 2026 170.59 (-2.03%) 173.00 169.00 - 176.82 1.9958 times
Fri 09 January 2026 174.12 (-3.5%) 183.10 173.20 - 183.10 0.4957 times
Thu 08 January 2026 180.43 (3.11%) 186.50 175.19 - 186.50 2.4936 times
Wed 07 January 2026 174.98 (-2.22%) 181.60 173.02 - 184.00 0.6501 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 141.03 and 159.9

Weekly Target 1137.43
Weekly Target 2144.63
Weekly Target 3156.3
Weekly Target 4163.5
Weekly Target 5175.17

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Thu 22 January 2026 151.83 (-8.53%) 163.00 149.10 - 167.97 0.609 times
Fri 16 January 2026 165.98 (-4.67%) 173.00 164.10 - 176.82 0.7477 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.7027 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.3893 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.0001 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.6288 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.7809 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.2399 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.2087 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.6929 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.5897 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 126.52 and 174.42

Monthly Target 1118.08
Monthly Target 2134.95
Monthly Target 3165.97666666667
Monthly Target 4182.85
Monthly Target 5213.88

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 22 January 2026 151.83 (-14.66%) 182.29 149.10 - 197.00 0.9439 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.7883 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5495 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.4923 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5405 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6582 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.0634 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3125 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5146 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.1368 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 2.9144 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 126.52 and 174.42

Yearly Target 1118.08
Yearly Target 2134.95
Yearly Target 3165.97666666667
Yearly Target 4182.85
Yearly Target 5213.88

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 22 January 2026 151.83 (-14.66%) 182.29 149.10 - 197.00 0.0602 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5771 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5916 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.5244 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2468 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.68

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvgLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.64 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 157.95
12 day DMA 166.95
20 day DMA 171.01
35 day DMA 173.65
50 day DMA 181.27
100 day DMA 203.18
150 day DMA 224.12
200 day DMA 252.88

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA157.28160.01163.48
12 day EMA164.29166.56169.01
20 day EMA168.99170.8172.66
35 day EMA175.75177.16178.58
50 day EMA181.3182.5183.7

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA157.95161.1163.89
12 day SMA166.95169.56171.4
20 day SMA171.01172.49173.85
35 day SMA173.65174.5175.48
50 day SMA181.27182.2183.23
100 day SMA203.18203.83204.55
150 day SMA224.12225.05225.96
200 day SMA252.88254.24255.6

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 11.01

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 10.62

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top