ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 161.24 and 168.99

Intraday Target 1159.66
Intraday Target 2162.82
Intraday Target 3167.41
Intraday Target 4170.57
Intraday Target 5175.16

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 16 January 2026 165.98 (-0.93%) 168.00 164.25 - 172.00 0.5067 times
Wed 14 January 2026 167.54 (0.3%) 169.55 165.11 - 170.99 0.5826 times
Tue 13 January 2026 167.04 (-2.08%) 171.87 164.10 - 172.74 0.3537 times
Mon 12 January 2026 170.59 (-2.03%) 173.00 169.00 - 176.82 1.5419 times
Fri 09 January 2026 174.12 (-3.5%) 183.10 173.20 - 183.10 0.3829 times
Thu 08 January 2026 180.43 (3.11%) 186.50 175.19 - 186.50 1.9264 times
Wed 07 January 2026 174.98 (-2.22%) 181.60 173.02 - 184.00 0.5022 times
Tue 06 January 2026 178.96 (-2.29%) 189.00 177.00 - 189.01 0.4405 times
Mon 05 January 2026 183.16 (4.57%) 180.00 180.00 - 197.00 3.5452 times
Fri 02 January 2026 175.15 (-0.13%) 187.90 173.25 - 187.90 0.2178 times
Thu 01 January 2026 175.38 (-1.43%) 182.29 173.40 - 182.29 0.1174 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 158.68 and 171.4

Weekly Target 1156.25
Weekly Target 2161.11
Weekly Target 3168.96666666667
Weekly Target 4173.83
Weekly Target 5181.69

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 16 January 2026 165.98 (-4.67%) 173.00 164.10 - 176.82 0.7491 times
Fri 09 January 2026 174.12 (-0.59%) 180.00 173.02 - 197.00 1.706 times
Fri 02 January 2026 175.15 (-2.24%) 180.50 173.25 - 187.90 0.39 times
Fri 26 December 2025 179.16 (-7.99%) 193.04 172.25 - 197.00 1.0021 times
Fri 19 December 2025 194.72 (17.63%) 161.10 161.10 - 202.90 1.632 times
Fri 12 December 2025 165.54 (1.41%) 163.10 156.81 - 171.67 0.7825 times
Fri 05 December 2025 163.24 (-17.82%) 196.00 160.56 - 197.59 2.2442 times
Fri 28 November 2025 198.64 (0.06%) 202.00 190.37 - 202.00 0.2091 times
Fri 21 November 2025 198.52 (-4.43%) 207.90 195.35 - 214.45 0.6942 times
Fri 14 November 2025 207.72 (-2.54%) 220.00 196.05 - 220.00 0.5909 times
Fri 07 November 2025 213.14 (-3.25%) 221.99 210.50 - 227.00 0.339 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 148.59 and 181.49

Monthly Target 1142.79
Monthly Target 2154.39
Monthly Target 3175.69333333333
Monthly Target 4187.29
Monthly Target 5208.59

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 16 January 2026 165.98 (-6.71%) 182.29 164.10 - 197.00 0.7752 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 1.8216 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.5597 times
Fri 31 October 2025 220.29 (-1.36%) 229.26 216.50 - 264.43 1.5201 times
Tue 30 September 2025 223.33 (4.75%) 214.74 211.52 - 247.99 0.5506 times
Fri 29 August 2025 213.21 (-14.13%) 250.45 208.62 - 259.30 0.6704 times
Thu 31 July 2025 248.30 (-18.38%) 298.20 239.00 - 306.15 1.0832 times
Mon 30 June 2025 304.20 (6.43%) 250.00 232.85 - 319.00 1.3369 times
Fri 30 May 2025 285.82 (-3.37%) 298.99 276.00 - 339.90 0.5242 times
Wed 15 January 2025 295.80 (-20.88%) 371.00 291.10 - 394.90 1.158 times
Tue 31 December 2024 373.85 (-17.12%) 457.80 353.00 - 457.80 2.9687 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 148.59 and 181.49

Yearly Target 1142.79
Yearly Target 2154.39
Yearly Target 3175.69333333333
Yearly Target 4187.29
Yearly Target 5208.59

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 16 January 2026 165.98 (-6.71%) 182.29 164.10 - 197.00 0.0486 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.5784 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.5977 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.528 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2474 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 163, while middle bands are at 170 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvgLogistics in short term and the sell signal is strong.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.23 and AvgLogistics AVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 169.05
12 day DMA 174.27
20 day DMA 177.37
35 day DMA 177.74
50 day DMA 185.45
100 day DMA 205.97
150 day DMA 227.74
200 day DMA 258.28

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA169.12170.69172.27
12 day EMA172.89174.15175.35
20 day EMA175.62176.63177.59
35 day EMA181.85182.78183.68
50 day EMA186.81187.66188.48

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA169.05171.94173.43
12 day SMA174.27175.07175.83
20 day SMA177.37178.83179.51
35 day SMA177.74178.62179.46
50 day SMA185.45186.54187.51
100 day SMA205.97206.69207.32
150 day SMA227.74228.64229.63
200 day SMA258.28259.7261.14

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.79 and PE is: 12.04

Last quarter profit: (September 2025 quarter) 5.02 crores (-6.17%)

Debt: 277.37 in crores

Market capitalization: 246.14

EPS is 14.30 and PE is: 11.61

Last quarter profit: (June 2025 quarter) 4.93 crores (-4.64%)

Debt: 215.85 in crores

Market capitalization: 320.58

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top