ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong intraday Stock price targets for AvgLogistics are 168.26 and 172.29

Intraday Target 1165.12
Intraday Target 2167.37
Intraday Target 3169.14666666667
Intraday Target 4171.4
Intraday Target 5173.18

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Thu 12 November 2026 169.63 (1.45%) 168.88 166.89 - 170.92 0.3376 times
Wed 11 November 2026 167.21 (1.55%) 168.50 163.00 - 170.95 0.9432 times
Mon 09 November 2026 164.65 (-0.42%) 165.00 161.62 - 169.70 0.9582 times
Sun 08 November 2026 165.35 (2.71%) 164.80 161.50 - 166.99 1.0089 times
Fri 06 November 2026 160.98 (-0.22%) 157.05 157.05 - 164.00 0.5494 times
Thu 05 November 2026 161.33 (-2.21%) 163.65 161.10 - 170.00 1.8704 times
Tue 03 November 2026 164.97 (3.18%) 170.01 162.00 - 170.01 2.9939 times
Mon 02 November 2026 159.88 (0.69%) 161.00 158.80 - 161.00 0.5821 times
Fri 30 October 2026 158.79 (-2.86%) 163.30 158.55 - 163.30 0.3216 times
Thu 29 October 2026 163.47 (1.06%) 164.99 160.00 - 164.99 0.4348 times
Wed 28 October 2026 161.75 (-1.15%) 162.00 160.22 - 166.89 0.143 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 165.57 and 175.02

Weekly Target 1157.91
Weekly Target 2163.77
Weekly Target 3167.36
Weekly Target 4173.22
Weekly Target 5176.81

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Thu 12 November 2026 169.63 (5.37%) 164.80 161.50 - 170.95 0.0821 times
Fri 06 November 2026 160.98 (1.38%) 161.00 157.05 - 170.01 0.1516 times
Fri 30 October 2026 158.79 (-3.41%) 167.69 158.55 - 167.69 0.0568 times
Fri 23 October 2026 164.40 (-1.01%) 166.08 155.10 - 170.00 0.256 times
Fri 16 October 2026 166.08 (2.59%) 163.75 151.26 - 175.01 0.0882 times
Fri 09 October 2026 161.89 (-27.81%) 169.97 157.00 - 184.80 0.2933 times
Fri 03 July 2026 224.24 (21.9%) 182.90 177.25 - 229.00 3.9795 times
Thu 25 June 2026 183.96 (1.01%) 180.60 176.40 - 203.88 1.5085 times
Fri 19 June 2026 182.12 (2.07%) 176.02 166.72 - 186.50 1.2075 times
Fri 12 June 2026 178.43 (17.59%) 151.75 145.01 - 189.00 2.3766 times
Fri 05 June 2026 151.74 (-2.36%) 153.25 148.00 - 160.00 0.3898 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 163.34 and 177.24

Monthly Target 1151.98
Monthly Target 2160.8
Monthly Target 3165.87666666667
Monthly Target 4174.7
Monthly Target 5179.78

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 12 November 2026 169.63 (6.83%) 161.00 157.05 - 170.95 0.0966 times
Fri 30 October 2026 158.79 (-29.19%) 169.97 151.26 - 184.80 0.2869 times
Fri 03 July 2026 224.24 (10.64%) 203.00 201.00 - 229.00 0.704 times
Tue 30 June 2026 202.68 (30.42%) 153.25 145.01 - 206.19 3.2062 times
Fri 29 May 2026 155.40 (-5.73%) 164.02 151.35 - 179.00 0.6395 times
Thu 30 April 2026 164.84 (14.07%) 143.12 116.66 - 177.99 1.3288 times
Mon 30 March 2026 144.51 (-1.93%) 134.10 130.00 - 181.09 1.4198 times
Fri 27 February 2026 147.36 (-3.43%) 157.90 130.45 - 159.00 0.6206 times
Fri 30 January 2026 152.59 (-14.24%) 182.29 133.05 - 197.00 0.7 times
Wed 31 December 2025 177.92 (-10.43%) 196.00 156.81 - 202.90 0.9976 times
Fri 28 November 2025 198.64 (-9.83%) 221.99 190.37 - 227.00 0.3065 times

 monthly chart AvgLogistics

Yearly price and charts AvgLogistics

Strong yearly Stock price targets for AvgLogistics AVG are 86.98 and 199.32

Yearly Target 159.42
Yearly Target 2114.53
Yearly Target 3171.76333333333
Yearly Target 4226.87
Yearly Target 5284.1

Yearly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 12 November 2026 169.63 (-4.66%) 182.29 116.66 - 229.00 0.8615 times
Wed 31 December 2025 177.92 (-52.41%) 371.00 156.81 - 394.90 0.4835 times
Tue 31 December 2024 373.85 (-0.6%) 383.90 353.00 - 668.40 2.1712 times
Fri 29 December 2023 376.10 (258.19%) 194.45 180.00 - 404.90 1.2771 times
Thu 07 June 2018 105.00 (0%) 113.00 95.15 - 156.00 0.2067 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avg Logistics AVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.5

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvgLogistics (AVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvgLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvgLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvgLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvgLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.89 and AvgLogistics AVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvgLogistics AVG stock. Volume based technical analysis of AvgLogistics AVG stock is negative.

AvgLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 165.56
12 day DMA 163.47
20 day DMA 163.12
35 day DMA 171.16
50 day DMA 169.43
100 day DMA 165.26
150 day DMA 160.41
200 day DMA 169.4

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA166.36164.72163.47
12 day EMA164.84163.97163.38
20 day EMA165.28164.82164.57
35 day EMA165.88165.66165.57
50 day EMA167.87167.8167.82

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA165.56163.9163.46
12 day SMA163.47162.78162.55
20 day SMA163.12163.06162.86
35 day SMA171.16171.7172.13
50 day SMA169.43169.01168.77
100 day SMA165.26164.91164.58
150 day SMA160.41160.47160.52
200 day SMA169.4169.65169.94

Fundamentals, profit and EPS of Avg Logistics AVG

EPS is 13.88 and PE is: 12.22

Last quarter profit: (March 2026 quarter) 10.64 crores (102.28%)

Debt: 217.56 in crores

Market capitalization: 344.15

EPS is 13.66 and PE is: 12.42

Last quarter profit: (December 2025 quarter) 5.36 crores (-2.37%)

Debt: 277.37 in crores

Market capitalization: 223.98

Videos related to: AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top