AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 912.25 and 951.35
| Intraday Target 1 | 904.7 |
| Intraday Target 2 | 919.8 |
| Intraday Target 3 | 943.8 |
| Intraday Target 4 | 958.9 |
| Intraday Target 5 | 982.9 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 934.90 (-2.84%) | 956.20 | 928.70 - 967.80 | 0.8578 times | Thu 25 June 2026 | 962.20 (-1.65%) | 980.00 | 956.00 - 998.40 | 0.4507 times | Wed 24 June 2026 | 978.30 (-0.83%) | 989.90 | 965.90 - 994.90 | 0.7505 times | Tue 23 June 2026 | 986.50 (3.15%) | 963.00 | 941.20 - 1010.00 | 1.9977 times | Mon 22 June 2026 | 956.40 (-1.17%) | 974.00 | 945.90 - 983.90 | 1.0128 times | Fri 19 June 2026 | 967.70 (-1.35%) | 986.60 | 959.40 - 993.00 | 0.8081 times | Thu 18 June 2026 | 980.90 (-0.27%) | 991.00 | 973.70 - 1018.90 | 1.3599 times | Wed 17 June 2026 | 983.60 (-1.73%) | 1009.70 | 977.00 - 1009.70 | 1.1088 times | Tue 16 June 2026 | 1000.90 (-3.74%) | 1044.00 | 998.10 - 1044.90 | 0.7157 times | Mon 15 June 2026 | 1039.80 (-1.91%) | 1078.10 | 1031.30 - 1091.80 | 0.9381 times | Fri 12 June 2026 | 1060.10 (2.51%) | 1059.00 | 1036.90 - 1064.00 | 0.5778 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 912.25 and 951.35
| Weekly Target 1 | 904.7 |
| Weekly Target 2 | 919.8 |
| Weekly Target 3 | 943.8 |
| Weekly Target 4 | 958.9 |
| Weekly Target 5 | 982.9 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 934.90 (-2.84%) | 956.20 | 928.70 - 967.80 | 0.2438 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.1969 times | Fri 19 June 2026 | 967.70 (-8.72%) | 1078.10 | 959.40 - 1091.80 | 1.4012 times | Fri 12 June 2026 | 1060.10 (-4.55%) | 1105.00 | 996.80 - 1125.70 | 1.0672 times | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 1.1002 times | Fri 29 May 2026 | 1203.60 (-7.9%) | 1322.10 | 1180.00 - 1373.00 | 1.3225 times | Fri 22 May 2026 | 1306.80 (-1.24%) | 1315.40 | 1224.10 - 1319.20 | 0.6744 times | Fri 15 May 2026 | 1323.20 (-7.8%) | 1428.90 | 1311.20 - 1444.00 | 0.6566 times | Fri 08 May 2026 | 1435.20 (3.95%) | 1390.00 | 1270.70 - 1470.50 | 1.4505 times | Thu 30 April 2026 | 1380.70 (-2.84%) | 1420.00 | 1351.00 - 1482.60 | 0.8867 times | Fri 24 April 2026 | 1421.10 (-3.54%) | 1475.00 | 1394.50 - 1593.80 | 2.2675 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 788.45 and 1075.15
| Monthly Target 1 | 739.63 |
| Monthly Target 2 | 837.27 |
| Monthly Target 3 | 1026.3333333333 |
| Monthly Target 4 | 1123.97 |
| Monthly Target 5 | 1313.03 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 934.90 (-22.32%) | 1206.00 | 928.70 - 1215.40 | 0.6008 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.4922 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.2016 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4465 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.2032 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.5625 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6093 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.2104 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3408 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.3327 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3576 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 836.4 and 1692.3
| Yearly Target 1 | 232.97 |
| Yearly Target 2 | 583.93 |
| Yearly Target 3 | 1088.8666666667 |
| Yearly Target 4 | 1439.83 |
| Yearly Target 5 | 1944.77 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 934.90 (12.37%) | 837.55 | 737.90 - 1593.80 | 1.0651 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.819 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.1632 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4291 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5341 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.7818 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3339 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.9015 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8006 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1716 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0476 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 73 points
Upper Bollinger band is at 1181 and lower is at 892, while middle bands are at 964 and 1108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.74 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 963.66 |
| 12 day DMA | 990.45 |
| 20 day DMA | 1035.62 |
| 35 day DMA | 1156.82 |
| 50 day DMA | 1234.09 |
| 100 day DMA | 1225.71 |
| 150 day DMA | 1090.64 |
| 200 day DMA | 991.27 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.51 | 974.81 | 981.12 |
| 12 day EMA | 996.82 | 1008.07 | 1016.41 |
| 20 day EMA | 1045.34 | 1056.96 | 1066.93 |
| 35 day EMA | 1127.11 | 1138.43 | 1148.8 |
| 50 day EMA | 1218.65 | 1230.23 | 1241.17 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.66 | 970.22 | 973.96 |
| 12 day SMA | 990.45 | 996.32 | 1001.72 |
| 20 day SMA | 1035.62 | 1049.05 | 1065.81 |
| 35 day SMA | 1156.82 | 1171.55 | 1182.58 |
| 50 day SMA | 1234.09 | 1243.77 | 1252.86 |
| 100 day SMA | 1225.71 | 1224.12 | 1222.36 |
| 150 day SMA | 1090.64 | 1089.5 | 1088.1 |
| 200 day SMA | 991.27 | 989.95 | 988.54 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 44.48 and PE is: 21.02
Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)
Debt: 13.23 in crores
Market capitalization: 13109.55
EPS is 46.44 and PE is: 20.13
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


