AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 785.6 and 815.6
| Intraday Target 1 | 780.4 |
| Intraday Target 2 | 790.8 |
| Intraday Target 3 | 810.4 |
| Intraday Target 4 | 820.8 |
| Intraday Target 5 | 840.4 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 801.20 (-3.9%) | 830.00 | 800.00 - 830.00 | 1.5122 times | Tue 01 September 2026 | 833.75 (1.1%) | 824.70 | 815.40 - 842.90 | 1.0537 times | Mon 31 August 2026 | 824.70 (-0.25%) | 826.75 | 815.00 - 841.85 | 1.2294 times | Fri 28 August 2026 | 826.75 (-2.1%) | 844.90 | 822.00 - 845.60 | 1.571 times | Thu 27 August 2026 | 844.45 (0.58%) | 839.00 | 836.95 - 858.80 | 0.9411 times | Wed 26 August 2026 | 839.60 (-0.51%) | 849.90 | 836.00 - 854.40 | 0.8845 times | Tue 25 August 2026 | 843.90 (-1.12%) | 853.45 | 841.00 - 861.30 | 0.5583 times | Mon 24 August 2026 | 853.45 (0.7%) | 846.95 | 845.05 - 864.00 | 0.8187 times | Fri 21 August 2026 | 847.50 (-1.13%) | 856.80 | 844.30 - 867.40 | 0.8219 times | Thu 20 August 2026 | 857.15 (-0.4%) | 864.10 | 854.00 - 873.55 | 0.6092 times | Wed 19 August 2026 | 860.60 (-0.64%) | 862.00 | 852.00 - 878.40 | 0.7866 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 779.15 and 822.05
| Weekly Target 1 | 771.8 |
| Weekly Target 2 | 786.5 |
| Weekly Target 3 | 814.7 |
| Weekly Target 4 | 829.4 |
| Weekly Target 5 | 857.6 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 801.20 (-3.09%) | 826.75 | 800.00 - 842.90 | 0.4548 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 0.572 times | Fri 21 August 2026 | 847.50 (-1.61%) | 861.40 | 841.10 - 883.50 | 0.5441 times | Fri 14 August 2026 | 861.40 (-4.98%) | 906.55 | 829.90 - 919.50 | 1.4381 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 1.0766 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 1.0491 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 0.9079 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 2.4026 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.606 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.949 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.4763 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 779.15 and 822.05
| Monthly Target 1 | 771.8 |
| Monthly Target 2 | 786.5 |
| Monthly Target 3 | 814.7 |
| Monthly Target 4 | 829.4 |
| Monthly Target 5 | 857.6 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 801.20 (-2.85%) | 824.70 | 800.00 - 842.90 | 0.0371 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4558 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.6493 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.7734 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.6107 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.4909 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5541 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.9746 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6979 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7561 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.5019 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 341.6 and 1197.5
| Yearly Target 1 | 188.4 |
| Yearly Target 2 | 494.8 |
| Yearly Target 3 | 1044.3 |
| Yearly Target 4 | 1350.7 |
| Yearly Target 5 | 1900.2 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 801.20 (-3.7%) | 837.55 | 737.90 - 1593.80 | 1.2009 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.7914 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.1303 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4226 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.526 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.7699 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3136 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.8878 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.7884 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.169 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0469 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.38
Munafa value: 10 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 26 points
Upper Bollinger band is at 907 and lower is at 806, while middle bands are at 831 and 882
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.87 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 826.17 |
| 12 day DMA | 841.6 |
| 20 day DMA | 856.17 |
| 35 day DMA | 901.84 |
| 50 day DMA | 914.98 |
| 100 day DMA | 1088.73 |
| 150 day DMA | 1118.52 |
| 200 day DMA | 1043.63 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.47 | 834.6 | 835.02 |
| 12 day EMA | 840.28 | 847.38 | 849.86 |
| 20 day EMA | 857.39 | 863.3 | 866.41 |
| 35 day EMA | 883.26 | 888.09 | 891.29 |
| 50 day EMA | 910.95 | 915.43 | 918.76 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.17 | 833.85 | 835.88 |
| 12 day SMA | 841.6 | 847.8 | 850.1 |
| 20 day SMA | 856.17 | 861.07 | 864.05 |
| 35 day SMA | 901.84 | 907.21 | 910.12 |
| 50 day SMA | 914.98 | 918.68 | 921.14 |
| 100 day SMA | 1088.73 | 1093.58 | 1098.18 |
| 150 day SMA | 1118.52 | 1118.22 | 1117.84 |
| 200 day SMA | 1043.63 | 1043.29 | 1042.79 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 44.48 and PE is: 18.01
Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)
Debt: 13.23 in crores
Market capitalization: 13109.55
EPS is 46.44 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


