Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1140.1 and 1200.7
| Intraday Target 1 | 1128.67 |
| Intraday Target 2 | 1151.53 |
| Intraday Target 3 | 1189.2666666667 |
| Intraday Target 4 | 1212.13 |
| Intraday Target 5 | 1249.87 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1174.40 (-4.55%) | 1220.00 | 1166.40 - 1227.00 | 0.6322 times | Wed 18 March 2026 | 1230.40 (-1.11%) | 1250.30 | 1215.10 - 1254.50 | 0.7425 times | Tue 17 March 2026 | 1244.20 (2.33%) | 1216.30 | 1198.00 - 1263.00 | 1.2188 times | Mon 16 March 2026 | 1215.90 (2.06%) | 1191.30 | 1171.40 - 1233.50 | 0.9076 times | Fri 13 March 2026 | 1191.30 (-4.7%) | 1255.00 | 1181.00 - 1255.00 | 0.7393 times | Thu 12 March 2026 | 1250.00 (3.31%) | 1198.60 | 1176.70 - 1258.00 | 1.1753 times | Wed 11 March 2026 | 1210.00 (0.48%) | 1204.20 | 1204.20 - 1269.40 | 1.42 times | Tue 10 March 2026 | 1204.20 (3.53%) | 1175.00 | 1145.40 - 1212.90 | 1.2078 times | Mon 09 March 2026 | 1163.10 (-0.17%) | 1141.40 | 1113.00 - 1180.80 | 1.1022 times | Fri 06 March 2026 | 1165.10 (-3.89%) | 1213.00 | 1152.20 - 1220.30 | 0.8543 times | Thu 05 March 2026 | 1212.20 (0.61%) | 1211.10 | 1197.00 - 1267.00 | 1.2989 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1122.1 and 1218.7
| Weekly Target 1 | 1104.67 |
| Weekly Target 2 | 1139.53 |
| Weekly Target 3 | 1201.2666666667 |
| Weekly Target 4 | 1236.13 |
| Weekly Target 5 | 1297.87 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1174.40 (-1.42%) | 1191.30 | 1166.40 - 1263.00 | 0.2011 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.3243 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.332 times | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 0.6869 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.8251 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.6827 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.2567 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.1888 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.3123 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.1901 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.5205 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1047.85 and 1239.55
| Monthly Target 1 | 1005.67 |
| Monthly Target 2 | 1090.03 |
| Monthly Target 3 | 1197.3666666667 |
| Monthly Target 4 | 1281.73 |
| Monthly Target 5 | 1389.07 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1174.40 (-8.45%) | 1188.10 | 1113.00 - 1304.70 | 0.363 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.5782 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6283 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6806 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3521 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3807 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4887 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3995 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4832 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6457 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6648 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 956.15 and 1707.25
| Yearly Target 1 | 382.67 |
| Yearly Target 2 | 778.53 |
| Yearly Target 3 | 1133.7666666667 |
| Yearly Target 4 | 1529.63 |
| Yearly Target 5 | 1884.87 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1174.40 (41.16%) | 837.55 | 737.90 - 1489.00 | 0.6972 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.8939 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.2523 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4468 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5561 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.814 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3888 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.9386 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8336 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1787 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0496 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1219.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1254 and price is deviating by 65 points
Upper Bollinger band is at 1384 and lower is at 1125, while middle bands are at 1189 and 1319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.58 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1211.24 |
| 12 day DMA | 1205.47 |
| 20 day DMA | 1253.64 |
| 35 day DMA | 1197.87 |
| 50 day DMA | 1077.74 |
| 100 day DMA | 937.52 |
| 150 day DMA | 849.32 |
| 200 day DMA | 818.03 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.5 | 1225.54 | 1223.11 |
| 12 day EMA | 1219.92 | 1228.19 | 1227.79 |
| 20 day EMA | 1214.78 | 1219.03 | 1217.83 |
| 35 day EMA | 1145.59 | 1143.89 | 1138.8 |
| 50 day EMA | 1073.48 | 1069.36 | 1062.79 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.24 | 1226.36 | 1222.28 |
| 12 day SMA | 1205.47 | 1215.13 | 1219.49 |
| 20 day SMA | 1253.64 | 1262.99 | 1269.42 |
| 35 day SMA | 1197.87 | 1186.5 | 1173.82 |
| 50 day SMA | 1077.74 | 1071.7 | 1064.24 |
| 100 day SMA | 937.52 | 933.01 | 927.99 |
| 150 day SMA | 849.32 | 845.76 | 841.8 |
| 200 day SMA | 818.03 | 816.28 | 814.35 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 25.87
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 27.64
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
