Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1340.68 and 1374.73
| Intraday Target 1 | 1314.63 |
| Intraday Target 2 | 1332.67 |
| Intraday Target 3 | 1348.6833333333 |
| Intraday Target 4 | 1366.72 |
| Intraday Target 5 | 1382.73 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.70 (0.29%) | 1346.75 | 1330.65 - 1364.70 | 0.15 times | Thu 19 February 2026 | 1346.75 (-1.09%) | 1370.00 | 1312.35 - 1370.00 | 0.2436 times | Wed 18 February 2026 | 1361.55 (0.2%) | 1372.00 | 1344.00 - 1408.65 | 0.3664 times | Tue 17 February 2026 | 1358.90 (0.72%) | 1330.15 | 1319.55 - 1385.00 | 0.3576 times | Mon 16 February 2026 | 1349.25 (-5.27%) | 1395.95 | 1325.00 - 1415.80 | 0.7128 times | Fri 13 February 2026 | 1424.35 (0.68%) | 1403.95 | 1330.05 - 1489.00 | 2.7813 times | Thu 12 February 2026 | 1414.75 (18.54%) | 1175.00 | 1173.45 - 1432.20 | 3.2376 times | Wed 11 February 2026 | 1193.50 (5.49%) | 1131.00 | 1100.00 - 1209.00 | 0.8173 times | Tue 10 February 2026 | 1131.40 (2.5%) | 1116.10 | 1083.00 - 1159.80 | 0.6558 times | Mon 09 February 2026 | 1103.80 (7.64%) | 1056.05 | 1038.00 - 1109.40 | 0.6777 times | Fri 06 February 2026 | 1025.50 (-5.15%) | 1049.00 | 1001.10 - 1063.55 | 0.5208 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1279.8 and 1383.25
| Weekly Target 1 | 1256.17 |
| Weekly Target 2 | 1303.43 |
| Weekly Target 3 | 1359.6166666667 |
| Weekly Target 4 | 1406.88 |
| Weekly Target 5 | 1463.07 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.8213 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.666 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.242 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.1879 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.3109 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.1893 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.5181 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.35 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.2449 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.4696 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.3577 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1061.85 and 1777.85
| Monthly Target 1 | 488.23 |
| Monthly Target 2 | 919.47 |
| Monthly Target 3 | 1204.2333333333 |
| Monthly Target 4 | 1635.47 |
| Monthly Target 5 | 1920.23 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.70 (69.45%) | 801.95 | 773.00 - 1489.00 | 3.2838 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6276 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6799 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3506 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3803 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.487 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3991 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4827 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.645 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.664 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.8478 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 1044.3 and 1795.4
| Yearly Target 1 | 441.43 |
| Yearly Target 2 | 896.07 |
| Yearly Target 3 | 1192.5333333333 |
| Yearly Target 4 | 1647.17 |
| Yearly Target 5 | 1943.63 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.70 (62.35%) | 837.55 | 737.90 - 1489.00 | 0.6034 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.913 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.275 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4513 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5617 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8222 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4028 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.9481 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.842 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1805 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0501 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1252.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1095 and price is deviating by 241 points
Upper Bollinger band is at 1576 and lower is at 614, while middle bands are at 854 and 1335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.45 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1353.43 |
| 12 day DMA | 1261.8 |
| 20 day DMA | 1094.24 |
| 35 day DMA | 974.91 |
| 50 day DMA | 933.27 |
| 100 day DMA | 833.73 |
| 150 day DMA | 784.02 |
| 200 day DMA | 784.48 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.95 | 1339.08 | 1335.25 |
| 12 day EMA | 1252.96 | 1235.2 | 1214.93 |
| 20 day EMA | 1158.56 | 1138.34 | 1116.41 |
| 35 day EMA | 1057.31 | 1040.04 | 1021.98 |
| 50 day EMA | 964.88 | 949.14 | 932.92 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.43 | 1368.16 | 1381.76 |
| 12 day SMA | 1261.8 | 1238.55 | 1206.31 |
| 20 day SMA | 1094.24 | 1064.46 | 1036.03 |
| 35 day SMA | 974.91 | 961.42 | 946.71 |
| 50 day SMA | 933.27 | 922.5 | 911.46 |
| 100 day SMA | 833.73 | 826.69 | 819.93 |
| 150 day SMA | 784.02 | 779.82 | 775.63 |
| 200 day SMA | 784.48 | 782.16 | 779.7 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 29.75
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 31.79
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
