ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 977.93 and 1019.83

Intraday Target 1969.65
Intraday Target 2986.2
Intraday Target 31011.55
Intraday Target 41028.1
Intraday Target 51053.45

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Tue 21 July 2026 1002.75 (-3.04%) 1036.90 995.00 - 1036.90 0.6925 times
Mon 20 July 2026 1034.20 (0.91%) 1024.85 1016.00 - 1055.70 0.8488 times
Fri 17 July 2026 1024.85 (-1.05%) 1035.70 1015.90 - 1064.00 1.3651 times
Thu 16 July 2026 1035.70 (4.7%) 999.10 991.40 - 1050.00 2.9517 times
Wed 15 July 2026 989.20 (5.75%) 939.70 939.70 - 998.80 2.0926 times
Tue 14 July 2026 935.45 (-1.39%) 945.00 931.05 - 952.80 0.318 times
Mon 13 July 2026 948.60 (2.58%) 922.95 906.65 - 954.80 0.4699 times
Fri 10 July 2026 924.75 (0.6%) 923.35 916.50 - 939.65 0.2884 times
Thu 09 July 2026 919.25 (0.95%) 915.15 912.45 - 936.85 0.4534 times
Wed 08 July 2026 910.60 (-4.47%) 950.00 906.00 - 950.95 0.5196 times
Tue 07 July 2026 953.20 (0.61%) 955.00 942.00 - 955.70 0.2449 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 968.53 and 1029.23

Weekly Target 1957.12
Weekly Target 2979.93
Weekly Target 31017.8166666667
Weekly Target 41040.63
Weekly Target 51078.52

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Tue 21 July 2026 1002.75 (-2.16%) 1024.85 995.00 - 1055.70 0.4016 times
Fri 17 July 2026 1024.85 (10.82%) 922.95 906.65 - 1064.00 1.8751 times
Fri 10 July 2026 924.75 (-3.23%) 961.95 906.00 - 966.00 0.473 times
Fri 03 July 2026 955.60 (-0.69%) 956.20 920.90 - 971.85 0.7406 times
Thu 25 June 2026 962.20 (-0.57%) 974.00 941.20 - 1010.00 1.1522 times
Fri 19 June 2026 967.70 (-8.72%) 1078.10 959.40 - 1091.80 1.3489 times
Fri 12 June 2026 1060.10 (-4.55%) 1105.00 996.80 - 1125.70 1.0273 times
Fri 05 June 2026 1110.60 (-7.73%) 1206.00 1106.00 - 1215.40 1.0591 times
Fri 29 May 2026 1203.60 (-7.9%) 1322.10 1180.00 - 1373.00 1.2731 times
Fri 22 May 2026 1306.80 (-1.24%) 1315.40 1224.10 - 1319.20 0.6492 times
Fri 15 May 2026 1323.20 (-7.8%) 1428.90 1311.20 - 1444.00 0.6321 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 954.38 and 1112.38

Monthly Target 1832.92
Monthly Target 2917.83
Monthly Target 3990.91666666667
Monthly Target 41075.83
Monthly Target 51148.92

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Tue 21 July 2026 1002.75 (7.55%) 932.35 906.00 - 1064.00 0.4222 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.687 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.5425 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.3243 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.4922 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.5305 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.62 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.6716 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.3341 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.3756 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.4688 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 870.33 and 1726.23

Yearly Target 1255.58
Yearly Target 2629.17
Yearly Target 31111.4833333333
Yearly Target 41485.07
Yearly Target 51967.38

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Tue 21 July 2026 1002.75 (20.53%) 837.55 737.90 - 1593.80 1.124 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.807 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.149 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4263 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5306 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7766 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3251 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8956 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7953 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1705 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0473 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 986.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 964 and price is deviating by 37 points

Upper Bollinger band is at 1037 and lower is at 890, while middle bands are at 927 and 1001

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.82 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 1017.34
12 day DMA 968.83
20 day DMA 963.42
35 day DMA 998.86
50 day DMA 1089.2
100 day DMA 1197.77
150 day DMA 1106.02
200 day DMA 1012.23

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.531008.42995.53
12 day EMA986.6983.66974.48
20 day EMA990.84989.59984.9
35 day EMA1043.91046.321047.03
50 day EMA1105.691109.891112.98

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.341003.88986.76
12 day SMA968.83964.9957.67
20 day SMA963.42961.1957.78
35 day SMA998.861003.311008.15
50 day SMA1089.21097.851106.17
100 day SMA1197.771201.211204.49
150 day SMA1106.021104.631103.1
200 day SMA1012.231010.571008.81

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 22.54

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 21.59

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top