ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 785.6 and 815.6

Intraday Target 1780.4
Intraday Target 2790.8
Intraday Target 3810.4
Intraday Target 4820.8
Intraday Target 5840.4

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Wed 02 September 2026 801.20 (-3.9%) 830.00 800.00 - 830.00 1.5122 times
Tue 01 September 2026 833.75 (1.1%) 824.70 815.40 - 842.90 1.0537 times
Mon 31 August 2026 824.70 (-0.25%) 826.75 815.00 - 841.85 1.2294 times
Fri 28 August 2026 826.75 (-2.1%) 844.90 822.00 - 845.60 1.571 times
Thu 27 August 2026 844.45 (0.58%) 839.00 836.95 - 858.80 0.9411 times
Wed 26 August 2026 839.60 (-0.51%) 849.90 836.00 - 854.40 0.8845 times
Tue 25 August 2026 843.90 (-1.12%) 853.45 841.00 - 861.30 0.5583 times
Mon 24 August 2026 853.45 (0.7%) 846.95 845.05 - 864.00 0.8187 times
Fri 21 August 2026 847.50 (-1.13%) 856.80 844.30 - 867.40 0.8219 times
Thu 20 August 2026 857.15 (-0.4%) 864.10 854.00 - 873.55 0.6092 times
Wed 19 August 2026 860.60 (-0.64%) 862.00 852.00 - 878.40 0.7866 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 779.15 and 822.05

Weekly Target 1771.8
Weekly Target 2786.5
Weekly Target 3814.7
Weekly Target 4829.4
Weekly Target 5857.6

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Wed 02 September 2026 801.20 (-3.09%) 826.75 800.00 - 842.90 0.4548 times
Fri 28 August 2026 826.75 (-2.45%) 846.95 822.00 - 864.00 0.572 times
Fri 21 August 2026 847.50 (-1.61%) 861.40 841.10 - 883.50 0.5441 times
Fri 14 August 2026 861.40 (-4.98%) 906.55 829.90 - 919.50 1.4381 times
Fri 07 August 2026 906.55 (0.77%) 907.35 881.05 - 931.90 1.0766 times
Fri 31 July 2026 899.60 (-7.93%) 990.00 893.55 - 993.40 1.0491 times
Fri 24 July 2026 977.05 (-4.66%) 1024.85 952.00 - 1055.70 0.9079 times
Fri 17 July 2026 1024.85 (10.82%) 922.95 906.65 - 1064.00 2.4026 times
Fri 10 July 2026 924.75 (-3.23%) 961.95 906.00 - 966.00 0.606 times
Fri 03 July 2026 955.60 (-0.69%) 956.20 920.90 - 971.85 0.949 times
Thu 25 June 2026 962.20 (-0.57%) 974.00 941.20 - 1010.00 1.4763 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 779.15 and 822.05

Monthly Target 1771.8
Monthly Target 2786.5
Monthly Target 3814.7
Monthly Target 4829.4
Monthly Target 5857.6

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 02 September 2026 801.20 (-2.85%) 824.70 800.00 - 842.90 0.0371 times
Mon 31 August 2026 824.70 (-8.33%) 907.35 815.00 - 931.90 0.4558 times
Fri 31 July 2026 899.60 (-3.52%) 932.35 893.55 - 1064.00 0.6493 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.7734 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.6107 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.4909 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.5541 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.9746 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.6979 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.7561 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.5019 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 341.6 and 1197.5

Yearly Target 1188.4
Yearly Target 2494.8
Yearly Target 31044.3
Yearly Target 41350.7
Yearly Target 51900.2

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 02 September 2026 801.20 (-3.7%) 837.55 737.90 - 1593.80 1.2009 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.7914 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1303 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4226 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.526 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7699 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3136 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8878 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7884 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.169 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0469 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 840.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.38

Munafa value: 10 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 857 and price is deviating by 26 points

Upper Bollinger band is at 907 and lower is at 806, while middle bands are at 831 and 882

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.87 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 826.17
12 day DMA 841.6
20 day DMA 856.17
35 day DMA 901.84
50 day DMA 914.98
100 day DMA 1088.73
150 day DMA 1118.52
200 day DMA 1043.63

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA823.47834.6835.02
12 day EMA840.28847.38849.86
20 day EMA857.39863.3866.41
35 day EMA883.26888.09891.29
50 day EMA910.95915.43918.76

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA826.17833.85835.88
12 day SMA841.6847.8850.1
20 day SMA856.17861.07864.05
35 day SMA901.84907.21910.12
50 day SMA914.98918.68921.14
100 day SMA1088.731093.581098.18
150 day SMA1118.521118.221117.84
200 day SMA1043.631043.291042.79

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 18.01

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 17.25

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top