AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 782 and 815.1
| Intraday Target 1 | 754.9 |
| Intraday Target 2 | 776 |
| Intraday Target 3 | 788 |
| Intraday Target 4 | 809.1 |
| Intraday Target 5 | 821.1 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 797.10 (2.68%) | 772.90 | 766.90 - 800.00 | 0.5287 times | Thu 29 January 2026 | 776.30 (-1.32%) | 789.95 | 765.05 - 790.00 | 0.5176 times | Wed 28 January 2026 | 786.70 (1.98%) | 783.00 | 774.15 - 793.00 | 0.8574 times | Tue 27 January 2026 | 771.45 (2.17%) | 770.25 | 751.50 - 786.40 | 1.5801 times | Fri 23 January 2026 | 755.10 (-2.96%) | 778.10 | 751.50 - 792.65 | 0.7046 times | Thu 22 January 2026 | 778.10 (4.21%) | 775.00 | 770.90 - 805.65 | 2.3728 times | Wed 21 January 2026 | 746.65 (-4.87%) | 781.80 | 737.90 - 783.90 | 1.6558 times | Tue 20 January 2026 | 784.85 (-0.92%) | 796.00 | 780.10 - 803.15 | 0.5793 times | Mon 19 January 2026 | 792.15 (-1.7%) | 809.25 | 782.60 - 813.70 | 0.4509 times | Fri 16 January 2026 | 805.85 (-2.85%) | 830.45 | 801.55 - 837.25 | 0.7528 times | Wed 14 January 2026 | 829.45 (1.98%) | 815.00 | 812.00 - 832.50 | 0.5261 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 774.3 and 822.8
| Weekly Target 1 | 734.37 |
| Weekly Target 2 | 765.73 |
| Weekly Target 3 | 782.86666666667 |
| Weekly Target 4 | 814.23 |
| Weekly Target 5 | 831.37 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.5393 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.8923 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.5432 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 1.4871 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 1.0046 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.7029 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 1.3478 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 1.0267 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 1.2894 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 1.1666 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 6.5872 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 691.45 and 843.55
| Monthly Target 1 | 656.23 |
| Monthly Target 2 | 726.67 |
| Monthly Target 3 | 808.33333333333 |
| Monthly Target 4 | 878.77 |
| Monthly Target 5 | 960.43 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.7329 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7939 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.5771 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.4441 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.7364 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.466 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5636 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.7531 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.7754 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.1576 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.5746 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 691.45 and 843.55
| Yearly Target 1 | 656.23 |
| Yearly Target 2 | 726.67 |
| Yearly Target 3 | 808.33333333333 |
| Yearly Target 4 | 878.77 |
| Yearly Target 5 | 960.43 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.102 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 2.0151 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.3964 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4754 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5916 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8661 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4777 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.9987 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8869 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1901 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0528 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 789.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.4
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 813 and price is deviating by 42 points
Upper Bollinger band is at 896 and lower is at 730, while middle bands are at 771 and 854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.98 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 777.33 |
| 12 day DMA | 786.42 |
| 20 day DMA | 812.37 |
| 35 day DMA | 820.64 |
| 50 day DMA | 821.11 |
| 100 day DMA | 758.26 |
| 150 day DMA | 736.87 |
| 200 day DMA | 760.41 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.61 | 776.86 | 777.14 |
| 12 day EMA | 789.92 | 788.62 | 790.86 |
| 20 day EMA | 799.55 | 799.81 | 802.28 |
| 35 day EMA | 806.28 | 806.82 | 808.62 |
| 50 day EMA | 811.18 | 811.75 | 813.2 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.33 | 773.53 | 767.6 |
| 12 day SMA | 786.42 | 788.33 | 790.63 |
| 20 day SMA | 812.37 | 814.11 | 816.85 |
| 35 day SMA | 820.64 | 820.57 | 821.37 |
| 50 day SMA | 821.11 | 820.51 | 820.26 |
| 100 day SMA | 758.26 | 756.83 | 755.78 |
| 150 day SMA | 736.87 | 736.33 | 735.88 |
| 200 day SMA | 760.41 | 760.22 | 759.96 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 17.56
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 18.76
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


