Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 864.35 and 898.25
| Intraday Target 1 | 838.97 |
| Intraday Target 2 | 855.83 |
| Intraday Target 3 | 872.86666666667 |
| Intraday Target 4 | 889.73 |
| Intraday Target 5 | 906.77 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 872.70 (1.78%) | 863.50 | 856.00 - 889.90 | 1.3244 times | Mon 05 January 2026 | 857.45 (-2.59%) | 880.25 | 852.40 - 884.95 | 0.6635 times | Fri 02 January 2026 | 880.25 (0.2%) | 880.45 | 865.50 - 887.20 | 1.3216 times | Thu 01 January 2026 | 878.50 (5.6%) | 837.55 | 833.25 - 883.75 | 2.6261 times | Wed 31 December 2025 | 831.95 (0.1%) | 834.00 | 820.15 - 838.20 | 0.3475 times | Tue 30 December 2025 | 831.15 (1.14%) | 821.80 | 815.05 - 839.00 | 0.4899 times | Mon 29 December 2025 | 821.80 (-1.7%) | 831.80 | 816.65 - 832.40 | 0.3113 times | Fri 26 December 2025 | 836.05 (1.8%) | 821.30 | 815.15 - 844.90 | 0.8409 times | Wed 24 December 2025 | 821.30 (-4.15%) | 856.90 | 818.45 - 857.80 | 0.8056 times | Tue 23 December 2025 | 856.90 (1.15%) | 851.60 | 849.55 - 872.95 | 1.2694 times | Mon 22 December 2025 | 847.15 (-0.84%) | 854.00 | 836.20 - 857.70 | 0.65 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 843.8 and 881.3
| Weekly Target 1 | 834.17 |
| Weekly Target 2 | 853.43 |
| Weekly Target 3 | 871.66666666667 |
| Weekly Target 4 | 890.93 |
| Weekly Target 5 | 909.17 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 872.70 (-0.86%) | 880.25 | 852.40 - 889.90 | 0.2632 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.6748 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.4722 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.9053 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.6896 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.8661 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.7836 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.4246 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.5952 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3255 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.2581 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 852.98 and 909.63
| Monthly Target 1 | 808.63 |
| Monthly Target 2 | 840.67 |
| Monthly Target 3 | 865.28333333333 |
| Monthly Target 4 | 897.32 |
| Monthly Target 5 | 921.93 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 872.70 (4.9%) | 837.55 | 833.25 - 889.90 | 0.2136 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.8384 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.6655 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.4689 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.8337 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4921 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5952 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.7953 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.8188 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.2785 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.7189 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 852.98 and 909.63
| Yearly Target 1 | 808.63 |
| Yearly Target 2 | 840.67 |
| Yearly Target 3 | 865.28333333333 |
| Yearly Target 4 | 897.32 |
| Yearly Target 5 | 921.93 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 872.70 (4.9%) | 837.55 | 833.25 - 889.90 | 0.0284 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 2.0301 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4142 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4789 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.596 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8725 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4887 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.0061 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8935 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1916 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0532 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 851.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 25 points
Upper Bollinger band is at 888 and lower is at 789, while middle bands are at 814 and 863
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.95 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 864.17 |
| 12 day DMA | 849.13 |
| 20 day DMA | 837.94 |
| 35 day DMA | 830.4 |
| 50 day DMA | 797.3 |
| 100 day DMA | 735.11 |
| 150 day DMA | 731.46 |
| 200 day DMA | 765.08 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.99 | 858.14 | 858.49 |
| 12 day EMA | 851.05 | 847.11 | 845.23 |
| 20 day EMA | 840.42 | 837.02 | 834.87 |
| 35 day EMA | 817.28 | 814.02 | 811.46 |
| 50 day EMA | 796.44 | 793.33 | 790.71 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.17 | 855.86 | 848.73 |
| 12 day SMA | 849.13 | 847.74 | 847.47 |
| 20 day SMA | 837.94 | 834.51 | 832.62 |
| 35 day SMA | 830.4 | 827.29 | 824.28 |
| 50 day SMA | 797.3 | 794.32 | 791.74 |
| 100 day SMA | 735.11 | 732.78 | 730.59 |
| 150 day SMA | 731.46 | 731.14 | 731.05 |
| 200 day SMA | 765.08 | 765.18 | 765.1 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 19.22
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
