ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 782 and 815.1

Intraday Target 1754.9
Intraday Target 2776
Intraday Target 3788
Intraday Target 4809.1
Intraday Target 5821.1

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Fri 30 January 2026 797.10 (2.68%) 772.90 766.90 - 800.00 0.5287 times
Thu 29 January 2026 776.30 (-1.32%) 789.95 765.05 - 790.00 0.5176 times
Wed 28 January 2026 786.70 (1.98%) 783.00 774.15 - 793.00 0.8574 times
Tue 27 January 2026 771.45 (2.17%) 770.25 751.50 - 786.40 1.5801 times
Fri 23 January 2026 755.10 (-2.96%) 778.10 751.50 - 792.65 0.7046 times
Thu 22 January 2026 778.10 (4.21%) 775.00 770.90 - 805.65 2.3728 times
Wed 21 January 2026 746.65 (-4.87%) 781.80 737.90 - 783.90 1.6558 times
Tue 20 January 2026 784.85 (-0.92%) 796.00 780.10 - 803.15 0.5793 times
Mon 19 January 2026 792.15 (-1.7%) 809.25 782.60 - 813.70 0.4509 times
Fri 16 January 2026 805.85 (-2.85%) 830.45 801.55 - 837.25 0.7528 times
Wed 14 January 2026 829.45 (1.98%) 815.00 812.00 - 832.50 0.5261 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 774.3 and 822.8

Weekly Target 1734.37
Weekly Target 2765.73
Weekly Target 3782.86666666667
Weekly Target 4814.23
Weekly Target 5831.37

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Fri 30 January 2026 797.10 (5.56%) 770.25 751.50 - 800.00 0.5393 times
Fri 23 January 2026 755.10 (-6.3%) 809.25 737.90 - 813.70 0.8923 times
Fri 16 January 2026 805.85 (0.24%) 800.00 783.35 - 837.25 0.5432 times
Fri 09 January 2026 803.95 (-8.67%) 880.25 780.15 - 890.00 1.4871 times
Fri 02 January 2026 880.25 (5.29%) 831.80 815.05 - 887.20 1.0046 times
Fri 26 December 2025 836.05 (-2.14%) 854.00 815.15 - 872.95 0.7029 times
Fri 19 December 2025 854.35 (5.85%) 807.10 802.05 - 868.00 1.3478 times
Fri 12 December 2025 807.10 (-1.53%) 820.95 777.40 - 839.00 1.0267 times
Fri 05 December 2025 819.60 (1.59%) 806.90 788.00 - 852.55 1.2894 times
Fri 28 November 2025 806.75 (-6.32%) 861.20 792.00 - 866.90 1.1666 times
Fri 21 November 2025 861.20 (14.51%) 752.05 752.05 - 875.00 6.5872 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 691.45 and 843.55

Monthly Target 1656.23
Monthly Target 2726.67
Monthly Target 3808.33333333333
Monthly Target 4878.77
Monthly Target 5960.43

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.7329 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.7939 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.5771 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.4441 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.7364 times
Fri 29 August 2025 641.85 (-5.76%) 678.10 614.25 - 712.80 0.466 times
Thu 31 July 2025 681.10 (-7.08%) 739.55 645.00 - 766.00 0.5636 times
Mon 30 June 2025 733.00 (-13.15%) 849.00 700.20 - 865.90 0.7531 times
Fri 30 May 2025 844.00 (-3.44%) 874.05 832.70 - 928.75 0.7754 times
Wed 30 April 2025 874.05 (-4.33%) 910.00 601.55 - 934.45 2.1576 times
Fri 28 March 2025 913.65 (31.91%) 694.50 683.10 - 964.20 2.5746 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 691.45 and 843.55

Yearly Target 1656.23
Yearly Target 2726.67
Yearly Target 3808.33333333333
Yearly Target 4878.77
Yearly Target 5960.43

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.102 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 2.0151 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.3964 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4754 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5916 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.8661 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.4777 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.9987 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.8869 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1901 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0528 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 789.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.4

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 813 and price is deviating by 42 points

Upper Bollinger band is at 896 and lower is at 730, while middle bands are at 771 and 854

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.98 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 777.33
12 day DMA 786.42
20 day DMA 812.37
35 day DMA 820.64
50 day DMA 821.11
100 day DMA 758.26
150 day DMA 736.87
200 day DMA 760.41

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA783.61776.86777.14
12 day EMA789.92788.62790.86
20 day EMA799.55799.81802.28
35 day EMA806.28806.82808.62
50 day EMA811.18811.75813.2

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA777.33773.53767.6
12 day SMA786.42788.33790.63
20 day SMA812.37814.11816.85
35 day SMA820.64820.57821.37
50 day SMA821.11820.51820.26
100 day SMA758.26756.83755.78
150 day SMA736.87736.33735.88
200 day SMA760.41760.22759.96

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 45.40 and PE is: 17.56

Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)

Debt: 15.02 in crores

Market capitalization: 11060.46

EPS is 42.49 and PE is: 18.76

Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)

Debt: 15.14 in crores

Market capitalization: 8723.58

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top