ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 912.25 and 951.35

Intraday Target 1904.7
Intraday Target 2919.8
Intraday Target 3943.8
Intraday Target 4958.9
Intraday Target 5982.9

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Mon 29 June 2026 934.90 (-2.84%) 956.20 928.70 - 967.80 0.8578 times
Thu 25 June 2026 962.20 (-1.65%) 980.00 956.00 - 998.40 0.4507 times
Wed 24 June 2026 978.30 (-0.83%) 989.90 965.90 - 994.90 0.7505 times
Tue 23 June 2026 986.50 (3.15%) 963.00 941.20 - 1010.00 1.9977 times
Mon 22 June 2026 956.40 (-1.17%) 974.00 945.90 - 983.90 1.0128 times
Fri 19 June 2026 967.70 (-1.35%) 986.60 959.40 - 993.00 0.8081 times
Thu 18 June 2026 980.90 (-0.27%) 991.00 973.70 - 1018.90 1.3599 times
Wed 17 June 2026 983.60 (-1.73%) 1009.70 977.00 - 1009.70 1.1088 times
Tue 16 June 2026 1000.90 (-3.74%) 1044.00 998.10 - 1044.90 0.7157 times
Mon 15 June 2026 1039.80 (-1.91%) 1078.10 1031.30 - 1091.80 0.9381 times
Fri 12 June 2026 1060.10 (2.51%) 1059.00 1036.90 - 1064.00 0.5778 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 912.25 and 951.35

Weekly Target 1904.7
Weekly Target 2919.8
Weekly Target 3943.8
Weekly Target 4958.9
Weekly Target 5982.9

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Mon 29 June 2026 934.90 (-2.84%) 956.20 928.70 - 967.80 0.2438 times
Thu 25 June 2026 962.20 (-0.57%) 974.00 941.20 - 1010.00 1.1969 times
Fri 19 June 2026 967.70 (-8.72%) 1078.10 959.40 - 1091.80 1.4012 times
Fri 12 June 2026 1060.10 (-4.55%) 1105.00 996.80 - 1125.70 1.0672 times
Fri 05 June 2026 1110.60 (-7.73%) 1206.00 1106.00 - 1215.40 1.1002 times
Fri 29 May 2026 1203.60 (-7.9%) 1322.10 1180.00 - 1373.00 1.3225 times
Fri 22 May 2026 1306.80 (-1.24%) 1315.40 1224.10 - 1319.20 0.6744 times
Fri 15 May 2026 1323.20 (-7.8%) 1428.90 1311.20 - 1444.00 0.6566 times
Fri 08 May 2026 1435.20 (3.95%) 1390.00 1270.70 - 1470.50 1.4505 times
Thu 30 April 2026 1380.70 (-2.84%) 1420.00 1351.00 - 1482.60 0.8867 times
Fri 24 April 2026 1421.10 (-3.54%) 1475.00 1394.50 - 1593.80 2.2675 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 788.45 and 1075.15

Monthly Target 1739.63
Monthly Target 2837.27
Monthly Target 31026.3333333333
Monthly Target 41123.97
Monthly Target 51313.03

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 29 June 2026 934.90 (-22.32%) 1206.00 928.70 - 1215.40 0.6008 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.4922 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.2016 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.4465 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.2032 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.5625 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.6093 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.2104 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.3408 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.3327 times
Fri 29 August 2025 641.85 (-5.76%) 678.10 614.25 - 712.80 0.3576 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 836.4 and 1692.3

Yearly Target 1232.97
Yearly Target 2583.93
Yearly Target 31088.8666666667
Yearly Target 41439.83
Yearly Target 51944.77

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 29 June 2026 934.90 (12.37%) 837.55 737.90 - 1593.80 1.0651 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.819 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1632 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4291 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5341 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7818 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3339 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.9015 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.8006 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1716 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0476 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1036 and price is deviating by 73 points

Upper Bollinger band is at 1181 and lower is at 892, while middle bands are at 964 and 1108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.74 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 963.66
12 day DMA 990.45
20 day DMA 1035.62
35 day DMA 1156.82
50 day DMA 1234.09
100 day DMA 1225.71
150 day DMA 1090.64
200 day DMA 991.27

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA961.51974.81981.12
12 day EMA996.821008.071016.41
20 day EMA1045.341056.961066.93
35 day EMA1127.111138.431148.8
50 day EMA1218.651230.231241.17

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA963.66970.22973.96
12 day SMA990.45996.321001.72
20 day SMA1035.621049.051065.81
35 day SMA1156.821171.551182.58
50 day SMA1234.091243.771252.86
100 day SMA1225.711224.121222.36
150 day SMA1090.641089.51088.1
200 day SMA991.27989.95988.54

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 21.02

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 20.13

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top