ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 760.3 and 775.65

Intraday Target 1747.77
Intraday Target 2757.48
Intraday Target 3763.11666666667
Intraday Target 4772.83
Intraday Target 5778.47

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Wed 23 September 2026 767.20 (1.87%) 756.90 753.40 - 768.75 0.8656 times
Tue 22 September 2026 753.15 (-1.81%) 776.00 750.65 - 776.00 0.7548 times
Mon 21 September 2026 767.00 (-0.96%) 772.35 764.30 - 784.75 0.9392 times
Fri 18 September 2026 774.45 (0.47%) 772.00 754.00 - 778.35 1.2872 times
Thu 17 September 2026 770.85 (0.06%) 770.35 760.00 - 779.40 0.7973 times
Wed 16 September 2026 770.35 (-0.21%) 774.15 759.75 - 782.20 0.7612 times
Tue 15 September 2026 771.95 (-3.34%) 798.50 769.35 - 805.70 1.1426 times
Fri 11 September 2026 798.60 (-2.05%) 809.55 795.70 - 809.55 0.8392 times
Thu 10 September 2026 815.30 (1.01%) 807.00 799.60 - 816.90 0.9387 times
Wed 09 September 2026 807.15 (-3.58%) 842.00 803.55 - 842.00 1.6741 times
Tue 08 September 2026 837.15 (6.43%) 786.95 784.75 - 847.90 4.3653 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 741.88 and 775.98

Weekly Target 1733.43
Weekly Target 2750.32
Weekly Target 3767.53333333333
Weekly Target 4784.42
Weekly Target 5801.63

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Wed 23 September 2026 767.20 (-0.94%) 772.35 750.65 - 784.75 0.3604 times
Fri 18 September 2026 774.45 (-3.02%) 798.50 754.00 - 805.70 0.5616 times
Fri 11 September 2026 798.60 (0%) 798.60 782.25 - 847.90 1.2055 times
Fri 04 September 2026 798.60 (-3.4%) 826.75 791.90 - 842.90 0.8464 times
Fri 28 August 2026 826.75 (-2.45%) 846.95 822.00 - 864.00 0.7192 times
Fri 21 August 2026 847.50 (-1.61%) 861.40 841.10 - 883.50 0.6841 times
Fri 14 August 2026 861.40 (-4.98%) 906.55 829.90 - 919.50 1.8083 times
Fri 07 August 2026 906.55 (0.77%) 907.35 881.05 - 931.90 1.3537 times
Fri 31 July 2026 899.60 (-7.93%) 990.00 893.55 - 993.40 1.3191 times
Fri 24 July 2026 977.05 (-4.66%) 1024.85 952.00 - 1055.70 1.1416 times
Fri 17 July 2026 1024.85 (10.82%) 922.95 906.65 - 1064.00 3.0212 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 710.3 and 807.55

Monthly Target 1691.33
Monthly Target 2729.27
Monthly Target 3788.58333333333
Monthly Target 4826.52
Monthly Target 5885.83

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 23 September 2026 767.20 (-6.97%) 824.70 750.65 - 847.90 0.2615 times
Mon 31 August 2026 824.70 (-8.33%) 907.35 815.00 - 931.90 0.4455 times
Fri 31 July 2026 899.60 (-3.52%) 932.35 893.55 - 1064.00 0.6347 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.756 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.597 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.4573 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.5416 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.8851 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.6822 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.739 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.4681 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 324.6 and 1180.5

Yearly Target 1177.07
Yearly Target 2472.13
Yearly Target 31032.9666666667
Yearly Target 41328.03
Yearly Target 51888.87

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 23 September 2026 767.20 (-7.78%) 837.55 737.90 - 1593.80 1.2272 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.786 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.124 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4213 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5244 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7676 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3097 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8852 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7861 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1685 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0468 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 782.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 28 points

Upper Bollinger band is at 855 and lower is at 744, while middle bands are at 772 and 827

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.97 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 766.53
12 day DMA 784.98
20 day DMA 799.23
35 day DMA 829.62
50 day DMA 871.36
100 day DMA 998.29
150 day DMA 1100.66
200 day DMA 1042.24

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA767.67767.9775.28
12 day EMA782.3785.04790.84
20 day EMA799.41802.8808.02
35 day EMA832.57836.42841.32
50 day EMA865.52869.53874.28

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA766.53767.16770.92
12 day SMA784.98787.59791.15
20 day SMA799.23803.07808.08
35 day SMA829.62833.22837.63
50 day SMA871.36874.72878.63
100 day SMA998.291004.421010.75
150 day SMA1100.661104.981107.92
200 day SMA1042.241042.441042.64

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 17.25

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 16.52

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top