ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 824.58 and 852.08

Intraday Target 1803.18
Intraday Target 2818.47
Intraday Target 3830.68333333333
Intraday Target 4845.97
Intraday Target 5858.18

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Tue 01 September 2026 833.75 (1.1%) 824.70 815.40 - 842.90 1.1362 times
Mon 31 August 2026 824.70 (-0.25%) 826.75 815.00 - 841.85 1.3256 times
Fri 28 August 2026 826.75 (-2.1%) 844.90 822.00 - 845.60 1.6939 times
Thu 27 August 2026 844.45 (0.58%) 839.00 836.95 - 858.80 1.0147 times
Wed 26 August 2026 839.60 (-0.51%) 849.90 836.00 - 854.40 0.9537 times
Tue 25 August 2026 843.90 (-1.12%) 853.45 841.00 - 861.30 0.602 times
Mon 24 August 2026 853.45 (0.7%) 846.95 845.05 - 864.00 0.8827 times
Fri 21 August 2026 847.50 (-1.13%) 856.80 844.30 - 867.40 0.8862 times
Thu 20 August 2026 857.15 (-0.4%) 864.10 854.00 - 873.55 0.6569 times
Wed 19 August 2026 860.60 (-0.64%) 862.00 852.00 - 878.40 0.8482 times
Tue 18 August 2026 866.15 (-1.08%) 879.95 862.10 - 883.50 0.7692 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 824.38 and 852.28

Weekly Target 1802.65
Weekly Target 2818.2
Weekly Target 3830.55
Weekly Target 4846.1
Weekly Target 5858.45

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Tue 01 September 2026 833.75 (0.85%) 826.75 815.00 - 842.90 0.2786 times
Fri 28 August 2026 826.75 (-2.45%) 846.95 822.00 - 864.00 0.5825 times
Fri 21 August 2026 847.50 (-1.61%) 861.40 841.10 - 883.50 0.5541 times
Fri 14 August 2026 861.40 (-4.98%) 906.55 829.90 - 919.50 1.4646 times
Fri 07 August 2026 906.55 (0.77%) 907.35 881.05 - 931.90 1.0964 times
Fri 31 July 2026 899.60 (-7.93%) 990.00 893.55 - 993.40 1.0684 times
Fri 24 July 2026 977.05 (-4.66%) 1024.85 952.00 - 1055.70 0.9246 times
Fri 17 July 2026 1024.85 (10.82%) 922.95 906.65 - 1064.00 2.447 times
Fri 10 July 2026 924.75 (-3.23%) 961.95 906.00 - 966.00 0.6172 times
Fri 03 July 2026 955.60 (-0.69%) 956.20 920.90 - 971.85 0.9665 times
Thu 25 June 2026 962.20 (-0.57%) 974.00 941.20 - 1010.00 1.5036 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 824.58 and 852.08

Monthly Target 1803.18
Monthly Target 2818.47
Monthly Target 3830.68333333333
Monthly Target 4845.97
Monthly Target 5858.18

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Tue 01 September 2026 833.75 (1.1%) 824.70 815.40 - 842.90 0.0153 times
Mon 31 August 2026 824.70 (-8.33%) 907.35 815.00 - 931.90 0.4568 times
Fri 31 July 2026 899.60 (-3.52%) 932.35 893.55 - 1064.00 0.6508 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.7751 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.6121 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.4942 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.5553 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.9833 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.6995 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.7577 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.5052 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 357.88 and 1213.78

Yearly Target 1199.25
Yearly Target 2516.5
Yearly Target 31055.15
Yearly Target 41372.4
Yearly Target 51911.05

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Tue 01 September 2026 833.75 (0.22%) 837.55 737.90 - 1593.80 1.1984 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.7919 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1309 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4227 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5261 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7701 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.314 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8881 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7887 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1691 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0469 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 847.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 862 and price is deviating by 24 points

Upper Bollinger band is at 909 and lower is at 814, while middle bands are at 838 and 885

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.39 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 833.85
12 day DMA 847.8
20 day DMA 861.07
35 day DMA 907.21
50 day DMA 918.68
100 day DMA 1093.58
150 day DMA 1118.22
200 day DMA 1043.29

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA834.6835.02840.18
12 day EMA847.39849.87854.44
20 day EMA863.44866.56870.96
35 day EMA887.94891.13895.04
50 day EMA915.07918.39922.21

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA833.85835.88841.63
12 day SMA847.8850.1852.79
20 day SMA861.07864.05868.18
35 day SMA907.21910.12913.66
50 day SMA918.68921.14924
100 day SMA1093.581098.181102.35
150 day SMA1118.221117.841117.32
200 day SMA1043.291042.791042.14

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 18.74

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 17.95

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top