ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 932.15 and 970.15

Intraday Target 1924.07
Intraday Target 2940.23
Intraday Target 3962.06666666667
Intraday Target 4978.23
Intraday Target 51000.07

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Mon 22 June 2026 956.40 (-1.17%) 974.00 945.90 - 983.90 1.0955 times
Fri 19 June 2026 967.70 (-1.35%) 986.60 959.40 - 993.00 0.874 times
Thu 18 June 2026 980.90 (-0.27%) 991.00 973.70 - 1018.90 1.4709 times
Wed 17 June 2026 983.60 (-1.73%) 1009.70 977.00 - 1009.70 1.1993 times
Tue 16 June 2026 1000.90 (-3.74%) 1044.00 998.10 - 1044.90 0.7741 times
Mon 15 June 2026 1039.80 (-1.91%) 1078.10 1031.30 - 1091.80 1.0147 times
Fri 12 June 2026 1060.10 (2.51%) 1059.00 1036.90 - 1064.00 0.625 times
Thu 11 June 2026 1034.10 (2.86%) 1001.00 996.80 - 1056.80 1.4048 times
Wed 10 June 2026 1005.30 (-2.11%) 1038.00 1000.00 - 1039.00 0.5956 times
Tue 09 June 2026 1027.00 (-3.91%) 1071.20 1020.50 - 1083.70 0.9461 times
Mon 08 June 2026 1068.80 (-3.76%) 1105.00 1063.60 - 1125.70 0.4901 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 932.15 and 970.15

Weekly Target 1924.07
Weekly Target 2940.23
Weekly Target 3962.06666666667
Weekly Target 4978.23
Weekly Target 51000.07

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Mon 22 June 2026 956.40 (-1.17%) 974.00 945.90 - 983.90 0.259 times
Fri 19 June 2026 967.70 (-8.72%) 1078.10 959.40 - 1091.80 1.2607 times
Fri 12 June 2026 1060.10 (-4.55%) 1105.00 996.80 - 1125.70 0.9601 times
Fri 05 June 2026 1110.60 (-7.73%) 1206.00 1106.00 - 1215.40 0.9899 times
Fri 29 May 2026 1203.60 (-7.9%) 1322.10 1180.00 - 1373.00 1.1899 times
Fri 22 May 2026 1306.80 (-1.24%) 1315.40 1224.10 - 1319.20 0.6068 times
Fri 15 May 2026 1323.20 (-7.8%) 1428.90 1311.20 - 1444.00 0.5907 times
Fri 08 May 2026 1435.20 (3.95%) 1390.00 1270.70 - 1470.50 1.305 times
Thu 30 April 2026 1380.70 (-2.84%) 1420.00 1351.00 - 1482.60 0.7978 times
Fri 24 April 2026 1421.10 (-3.54%) 1475.00 1394.50 - 1593.80 2.0401 times
Fri 17 April 2026 1473.30 (0.97%) 1425.00 1359.90 - 1545.00 2.245 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 816.4 and 1085.9

Monthly Target 1769.73
Monthly Target 2863.07
Monthly Target 31039.2333333333
Monthly Target 41132.57
Monthly Target 51308.73

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 22 June 2026 956.40 (-20.54%) 1206.00 945.90 - 1215.40 0.469 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.4991 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.2184 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.4528 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.2481 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.5704 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.6179 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.2274 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.3456 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.3513 times
Fri 29 August 2025 641.85 (-5.76%) 678.10 614.25 - 712.80 0.3627 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 847.15 and 1703.05

Yearly Target 1240.13
Yearly Target 2598.27
Yearly Target 31096.0333333333
Yearly Target 41454.17
Yearly Target 51951.93

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 22 June 2026 956.40 (14.96%) 837.55 737.90 - 1593.80 1.0448 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.8231 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1681 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4301 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5353 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7836 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3369 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.9036 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.8024 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.172 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0478 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1030 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1102 and price is deviating by 119 points

Upper Bollinger band is at 1339 and lower is at 866, while middle bands are at 984 and 1221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.15 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 977.9
12 day DMA 1019.6
20 day DMA 1101.8
35 day DMA 1202.26
50 day DMA 1268.47
100 day DMA 1217.98
150 day DMA 1084.83
200 day DMA 985.09

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA980.54992.611005.07
12 day EMA1029.991043.371057.12
20 day EMA1084.351097.811111.5
35 day EMA1160.451172.461184.52
50 day EMA1237.311248.771260.24

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA977.9994.581013.06
12 day SMA1019.61033.771050.77
20 day SMA1101.81119.321135.81
35 day SMA1202.261214.381226.33
50 day SMA1268.471275.231280.7
100 day SMA1217.981216.21213.99
150 day SMA1084.831083.341081.52
200 day SMA985.09983.47981.84

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 46.44 and PE is: 20.59

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

EPS is 45.40 and PE is: 21.07

Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)

Debt: 15.02 in crores

Market capitalization: 11060.46

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top