Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1220.95 and 1369.95
| Intraday Target 1 | 1190.97 |
| Intraday Target 2 | 1250.93 |
| Intraday Target 3 | 1339.9666666667 |
| Intraday Target 4 | 1399.93 |
| Intraday Target 5 | 1488.97 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1310.90 (-2.95%) | 1400.00 | 1280.00 - 1429.00 | 0.7665 times | Fri 20 February 2026 | 1350.70 (0.29%) | 1346.75 | 1330.65 - 1364.70 | 0.1486 times | Thu 19 February 2026 | 1346.75 (-1.09%) | 1370.00 | 1312.35 - 1370.00 | 0.2412 times | Wed 18 February 2026 | 1361.55 (0.2%) | 1372.00 | 1344.00 - 1408.65 | 0.3629 times | Tue 17 February 2026 | 1358.90 (0.72%) | 1330.15 | 1319.55 - 1385.00 | 0.3542 times | Mon 16 February 2026 | 1349.25 (-5.27%) | 1395.95 | 1325.00 - 1415.80 | 0.706 times | Fri 13 February 2026 | 1424.35 (0.68%) | 1403.95 | 1330.05 - 1489.00 | 2.7548 times | Thu 12 February 2026 | 1414.75 (18.54%) | 1175.00 | 1173.45 - 1432.20 | 3.2068 times | Wed 11 February 2026 | 1193.50 (5.49%) | 1131.00 | 1100.00 - 1209.00 | 0.8095 times | Tue 10 February 2026 | 1131.40 (2.5%) | 1116.10 | 1083.00 - 1159.80 | 0.6495 times | Mon 09 February 2026 | 1103.80 (7.64%) | 1056.05 | 1038.00 - 1109.40 | 0.6712 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1220.95 and 1369.95
| Weekly Target 1 | 1190.97 |
| Weekly Target 2 | 1250.93 |
| Weekly Target 3 | 1339.9666666667 |
| Weekly Target 4 | 1399.93 |
| Weekly Target 5 | 1488.97 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1310.90 (-2.95%) | 1400.00 | 1280.00 - 1429.00 | 0.3515 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.8315 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.7114 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.2821 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.1902 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.3147 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.1916 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.5246 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.3544 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.2479 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.4754 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1041.95 and 1757.95
| Monthly Target 1 | 474.97 |
| Monthly Target 2 | 892.93 |
| Monthly Target 3 | 1190.9666666667 |
| Monthly Target 4 | 1608.93 |
| Monthly Target 5 | 1906.97 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1310.90 (64.46%) | 801.95 | 773.00 - 1489.00 | 3.3814 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6185 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.67 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.331 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3748 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4654 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3933 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4757 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6356 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6544 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.8209 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 1024.4 and 1775.5
| Yearly Target 1 | 428.17 |
| Yearly Target 2 | 869.53 |
| Yearly Target 3 | 1179.2666666667 |
| Yearly Target 4 | 1620.63 |
| Yearly Target 5 | 1930.37 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1310.90 (57.57%) | 837.55 | 737.90 - 1489.00 | 0.6248 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.9086 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.2698 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4503 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5604 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8203 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3996 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.946 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8401 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1801 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.05 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1261.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1122 and price is deviating by 233 points
Upper Bollinger band is at 1587 and lower is at 656, while middle bands are at 889 and 1355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.99 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1345.76 |
| 12 day DMA | 1280.95 |
| 20 day DMA | 1121.21 |
| 35 day DMA | 987.22 |
| 50 day DMA | 943.38 |
| 100 day DMA | 840.51 |
| 150 day DMA | 787.74 |
| 200 day DMA | 786.66 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.27 | 1342.95 | 1339.08 |
| 12 day EMA | 1261.87 | 1252.96 | 1235.2 |
| 20 day EMA | 1173.01 | 1158.5 | 1138.28 |
| 35 day EMA | 1071.91 | 1057.84 | 1040.6 |
| 50 day EMA | 972.05 | 958.22 | 942.21 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.76 | 1353.43 | 1368.16 |
| 12 day SMA | 1280.95 | 1261.8 | 1238.55 |
| 20 day SMA | 1121.21 | 1094.24 | 1064.46 |
| 35 day SMA | 987.22 | 974.91 | 961.42 |
| 50 day SMA | 943.38 | 933.27 | 922.5 |
| 100 day SMA | 840.51 | 833.73 | 826.69 |
| 150 day SMA | 787.74 | 784.02 | 779.82 |
| 200 day SMA | 786.66 | 784.48 | 782.16 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 28.87
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 30.85
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
