ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 1035.15 and 1097.25

Intraday Target 11023.93
Intraday Target 21046.37
Intraday Target 31086.0333333333
Intraday Target 41108.47
Intraday Target 51148.13

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Mon 08 June 2026 1068.80 (-3.76%) 1105.00 1063.60 - 1125.70 0.5047 times
Fri 05 June 2026 1110.60 (-1.4%) 1130.00 1106.00 - 1143.70 0.4836 times
Thu 04 June 2026 1126.40 (-3.87%) 1162.00 1115.00 - 1164.90 1.1314 times
Wed 03 June 2026 1171.70 (1.13%) 1158.60 1131.30 - 1174.80 0.4153 times
Tue 02 June 2026 1158.60 (0.01%) 1157.00 1116.60 - 1176.30 0.7351 times
Mon 01 June 2026 1158.50 (-3.75%) 1206.00 1146.00 - 1215.40 1.5465 times
Fri 29 May 2026 1203.60 (-7.23%) 1290.40 1180.00 - 1290.40 3.3784 times
Wed 27 May 2026 1297.40 (-3.02%) 1335.10 1278.50 - 1345.10 0.4476 times
Tue 26 May 2026 1337.80 (-0.66%) 1346.70 1310.00 - 1363.90 0.5466 times
Mon 25 May 2026 1346.70 (3.05%) 1322.10 1321.80 - 1373.00 0.8106 times
Fri 22 May 2026 1306.80 (0.72%) 1300.80 1273.30 - 1314.00 0.414 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1035.15 and 1097.25

Weekly Target 11023.93
Weekly Target 21046.37
Weekly Target 31086.0333333333
Weekly Target 41108.47
Weekly Target 51148.13

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Mon 08 June 2026 1068.80 (-3.76%) 1105.00 1063.60 - 1125.70 0.0855 times
Fri 05 June 2026 1110.60 (-7.73%) 1206.00 1106.00 - 1215.40 0.7306 times
Fri 29 May 2026 1203.60 (-7.9%) 1322.10 1180.00 - 1373.00 0.8783 times
Fri 22 May 2026 1306.80 (-1.24%) 1315.40 1224.10 - 1319.20 0.4479 times
Fri 15 May 2026 1323.20 (-7.8%) 1428.90 1311.20 - 1444.00 0.436 times
Fri 08 May 2026 1435.20 (3.95%) 1390.00 1270.70 - 1470.50 0.9633 times
Thu 30 April 2026 1380.70 (-2.84%) 1420.00 1351.00 - 1482.60 0.5889 times
Fri 24 April 2026 1421.10 (-3.54%) 1475.00 1394.50 - 1593.80 1.5058 times
Fri 17 April 2026 1473.30 (0.97%) 1425.00 1359.90 - 1545.00 1.657 times
Fri 10 April 2026 1459.10 (20.2%) 1218.00 1198.00 - 1488.00 2.7067 times
Thu 02 April 2026 1213.90 (0.44%) 1200.00 1162.00 - 1258.00 0.2758 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 990.3 and 1142.1

Monthly Target 1964.13
Monthly Target 21016.47
Monthly Target 31115.9333333333
Monthly Target 41168.27
Monthly Target 51267.73

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 08 June 2026 1068.80 (-11.2%) 1206.00 1063.60 - 1215.40 0.1544 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.5156 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.2586 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.4677 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.3554 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.5892 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.6383 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.2679 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.357 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.396 times
Fri 29 August 2025 641.85 (-5.76%) 678.10 614.25 - 712.80 0.3746 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 903.35 and 1759.25

Yearly Target 1277.6
Yearly Target 2673.2
Yearly Target 31133.5
Yearly Target 41529.1
Yearly Target 51989.4

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 08 June 2026 1068.80 (28.47%) 837.55 737.90 - 1593.80 0.9983 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.8326 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1794 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4323 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5381 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7876 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3439 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.9083 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.8066 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1729 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.048 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1189.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1257 and price is deviating by 94 points

Upper Bollinger band is at 1443 and lower is at 1071, while middle bands are at 1164 and 1350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.09 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 1127.22
12 day DMA 1215.37
20 day DMA 1256.8
35 day DMA 1325.56
50 day DMA 1310.43
100 day DMA 1197.28
150 day DMA 1065.02
200 day DMA 967.3

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.911152.961174.14
12 day EMA1189.421211.341229.65
20 day EMA1231.651248.781263.32
35 day EMA1260.651271.941281.44
50 day EMA12841292.781300.21

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.221145.161163.76
12 day SMA1215.371231.931244.99
20 day SMA1256.81275.121292.1
35 day SMA1325.561334.791343.61
50 day SMA1310.431313.171314.45
100 day SMA1197.281195.451193.07
150 day SMA1065.021062.741060.16
200 day SMA967.3965.28962.93

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 46.44 and PE is: 23.01

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

EPS is 45.40 and PE is: 23.54

Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)

Debt: 15.02 in crores

Market capitalization: 11060.46

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top