ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 664.75 and 688.85

Intraday Target 1660.43
Intraday Target 2669.07
Intraday Target 3684.53333333333
Intraday Target 4693.17
Intraday Target 5708.63

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Tue 03 November 2026 677.70 (-1.38%) 694.95 675.90 - 700.00 1.0056 times
Mon 02 November 2026 687.20 (4.33%) 659.15 657.80 - 692.40 0.9301 times
Fri 30 October 2026 658.70 (-3.04%) 677.00 655.30 - 677.60 0.8519 times
Thu 29 October 2026 679.35 (1.81%) 670.00 665.40 - 681.60 0.4224 times
Wed 28 October 2026 667.30 (-0.62%) 668.00 656.65 - 671.95 0.7801 times
Tue 27 October 2026 671.45 (0.37%) 669.00 665.10 - 679.00 0.7859 times
Mon 26 October 2026 668.95 (-1%) 670.00 663.00 - 680.55 0.7972 times
Fri 23 October 2026 675.70 (-0.54%) 680.20 667.75 - 696.95 2.2806 times
Thu 22 October 2026 679.40 (-3.42%) 702.80 675.50 - 702.80 1.2198 times
Wed 21 October 2026 703.45 (-2.7%) 725.60 699.00 - 726.60 0.9262 times
Mon 19 October 2026 722.95 (0.05%) 736.80 712.50 - 736.80 1.2352 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 667.75 and 709.95

Weekly Target 1636.3
Weekly Target 2657
Weekly Target 3678.5
Weekly Target 4699.2
Weekly Target 5720.7

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Tue 03 November 2026 677.70 (2.88%) 659.15 657.80 - 700.00 0.3905 times
Fri 30 October 2026 658.70 (-2.52%) 670.00 655.30 - 681.60 0.7339 times
Fri 23 October 2026 675.70 (-6.49%) 736.80 667.75 - 736.80 1.1423 times
Fri 16 October 2026 722.60 (3.36%) 702.60 698.20 - 737.00 0.6503 times
Fri 09 October 2026 699.10 (-1.75%) 713.10 694.25 - 730.00 0.8038 times
Thu 01 October 2026 711.55 (-5.52%) 753.10 700.00 - 759.10 1.3616 times
Fri 25 September 2026 753.15 (-2.75%) 772.35 747.20 - 784.75 0.9309 times
Fri 18 September 2026 774.45 (-3.02%) 798.50 754.00 - 805.70 0.8567 times
Fri 11 September 2026 798.60 (0%) 798.60 782.25 - 847.90 1.8389 times
Fri 04 September 2026 798.60 (-3.4%) 826.75 791.90 - 842.90 1.2911 times
Fri 28 August 2026 826.75 (-2.45%) 846.95 822.00 - 864.00 1.0971 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 667.75 and 709.95

Monthly Target 1636.3
Monthly Target 2657
Monthly Target 3678.5
Monthly Target 4699.2
Monthly Target 5720.7

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Tue 03 November 2026 677.70 (2.88%) 659.15 657.80 - 700.00 0.0269 times
Fri 30 October 2026 658.70 (-8.23%) 713.25 655.30 - 737.00 0.2492 times
Wed 30 September 2026 717.80 (-12.96%) 824.70 715.00 - 847.90 0.3941 times
Mon 31 August 2026 824.70 (-8.33%) 907.35 815.00 - 931.90 0.4998 times
Fri 31 July 2026 899.60 (-3.52%) 932.35 893.55 - 1064.00 0.712 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.848 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.6696 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.6348 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.6075 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 4.3581 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.7653 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 197.25 and 1135.75

Yearly Target 137.1
Yearly Target 2357.4
Yearly Target 3975.6
Yearly Target 41295.9
Yearly Target 51914.1

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Tue 03 November 2026 677.70 (-18.54%) 837.55 655.30 - 1593.80 1.2661 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.7781 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1146 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4195 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5221 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7642 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3039 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8812 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7826 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1678 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0466 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.15

Munafa value: 55 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 697 and price is deviating by 23 points

Upper Bollinger band is at 741 and lower is at 652, while middle bands are at 674 and 719

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.17 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 674.05
12 day DMA 684.56
20 day DMA 696.18
35 day DMA 720.84
50 day DMA 751.71
100 day DMA 848.29
150 day DMA 1000.59
200 day DMA 1024.87

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA676.91676.51671.17
12 day EMA684.69685.96685.74
20 day EMA697.49699.57700.87
35 day EMA725.41728.22730.63
50 day EMA753.25756.33759.15

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA674.05672.8669.15
12 day SMA684.56688.85692.08
20 day SMA696.18697.85699.06
35 day SMA720.84724.77728.2
50 day SMA751.71755.3758.76
100 day SMA848.29851.56854.96
150 day SMA1000.591003.931006.78
200 day SMA1024.871025.51026.12

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 15.24

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 14.59

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top