AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 590.15 and 613.9

Intraday Target 1	585.23
Intraday Target 2	595.07
Intraday Target 3	608.98333333333
Intraday Target 4	618.82
Intraday Target 5	632.73

Daily price and volume Avanti Feeds

Date	Closing	Open	Range	Volume
Fri 10 January 2025	604.90 (-2.54%)	620.90	599.15 - 622.90	0.1148 times
Thu 09 January 2025	620.65 (-3.03%)	638.30	616.55 - 657.40	0.157 times
Wed 08 January 2025	640.05 (-2.64%)	658.60	633.50 - 659.90	0.1316 times
Tue 07 January 2025	657.40 (2.75%)	641.90	641.90 - 665.30	0.3736 times
Mon 06 January 2025	639.80 (-5.64%)	678.00	631.55 - 678.00	0.258 times
Fri 03 January 2025	678.05 (-0.23%)	677.95	671.05 - 690.00	0.3735 times
Thu 02 January 2025	679.60 (1.33%)	670.00	666.65 - 715.95	2.4955 times
Wed 01 January 2025	670.65 (-1.63%)	670.00	653.45 - 677.00	1.0664 times
Tue 31 December 2024	681.75 (13.71%)	601.85	601.85 - 694.95	4.9212 times
Mon 30 December 2024	599.55 (-2.72%)	616.00	597.10 - 621.45	0.1085 times
Fri 27 December 2024	616.30 (-2.2%)	631.00	612.30 - 637.95	0.1022 times

Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 562.6 and 641.45

Weekly Target 1	548.5
Weekly Target 2	576.7
Weekly Target 3	627.35
Weekly Target 4	655.55
Weekly Target 5	706.2

Weekly price and volumes for Avanti Feeds

Date	Closing	Open	Range	Volume
Fri 10 January 2025	604.90 (-10.79%)	678.00	599.15 - 678.00	0.6057 times
Fri 03 January 2025	678.05 (10.02%)	616.00	597.10 - 715.95	5.2467 times
Fri 27 December 2024	616.30 (-0.97%)	629.80	612.30 - 664.00	0.4705 times
Fri 20 December 2024	622.35 (-2.34%)	654.60	613.00 - 656.60	0.2244 times
Wed 18 December 2024	637.25 (2.82%)	626.00	622.60 - 673.00	1.223 times
Fri 13 December 2024	619.75 (2.09%)	610.00	607.90 - 636.45	0.3366 times
Fri 06 December 2024	607.05 (3.55%)	585.00	577.50 - 612.95	0.2508 times
Fri 29 November 2024	586.25 (-1.57%)	596.90	572.25 - 609.85	0.2418 times
Fri 22 November 2024	595.60 (2.45%)	610.40	587.00 - 628.65	1.1094 times
Thu 14 November 2024	581.35 (0.52%)	575.40	562.80 - 611.00	0.2911 times
Fri 08 November 2024	578.35 (-2.21%)	592.55	571.50 - 606.90	0.1681 times

weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 543.63 and 660.43

Monthly Target 1	523.2
Monthly Target 2	564.05
Monthly Target 3	640
Monthly Target 4	680.85
Monthly Target 5	756.8

Monthly price and volumes Avanti Feeds

Date	Closing	Open	Range	Volume
Fri 10 January 2025	604.90 (-11.27%)	670.00	599.15 - 715.95	0.6122 times
Tue 31 December 2024	681.75 (16.29%)	585.00	577.50 - 694.95	1.1467 times
Fri 29 November 2024	586.25 (-0.31%)	588.10	562.80 - 628.65	0.3826 times
Thu 31 October 2024	588.10 (-6.43%)	629.50	541.50 - 645.00	0.2261 times
Mon 30 September 2024	628.50 (-7.34%)	680.60	613.00 - 705.00	0.3806 times
Fri 30 August 2024	678.30 (-0.35%)	683.50	635.50 - 793.00	1.8805 times
Wed 31 July 2024	680.65 (13.91%)	602.00	589.95 - 764.40	3.0553 times
Fri 28 June 2024	597.55 (16.83%)	527.85	486.45 - 672.00	1.5356 times
Fri 31 May 2024	511.45 (-3.95%)	537.00	497.55 - 585.00	0.4971 times
Tue 30 April 2024	532.50 (9.96%)	490.15	485.40 - 553.60	0.2833 times
Thu 28 March 2024	484.25 (-4.42%)	512.50	472.00 - 575.95	0.446 times

monthly chart AvantiFeeds

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 638.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.58

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 24 points

Upper Bollinger band is at 691 and lower is at 597, while middle bands are at 621 and 668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.62 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period	DMA value
5 day DMA	632.56
12 day DMA	643.24
20 day DMA	643.64
35 day DMA	625.43
50 day DMA	614.69
100 day DMA	627.65
150 day DMA	635.33
200 day DMA	609.08

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	629.17	641.3	651.62
12 day EMA	638.52	644.63	648.99
20 day EMA	636.49	639.81	641.83
35 day EMA	626.43	627.7	628.12
50 day EMA	612.54	612.85	612.53

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	632.56	647.19	658.98
12 day SMA	643.24	646.33	649.25
20 day SMA	643.64	644.38	644.48
35 day SMA	625.43	625.16	624.4
50 day SMA	614.69	614.24	613.21
100 day SMA	627.65	628.59	629.38
150 day SMA	635.33	635.4	635.34
200 day SMA	609.08	608.48	607.82

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 30.71 and PE is: 19.7

Last quarter profit: (September 2024 quarter) 121.47 crores (53.11%)

Debt: 16.20 in crores

Market capitalization: 8965.64

EPS is 27.81 and PE is: 21.75

Last quarter profit: (June 2024 quarter) 137.58 crores (20.50%)

Debt: 16.53 in crores

Market capitalization: 9380.06