Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1195.25 and 1230.75
| Intraday Target 1 | 1168 |
| Intraday Target 2 | 1187 |
| Intraday Target 3 | 1203.5 |
| Intraday Target 4 | 1222.5 |
| Intraday Target 5 | 1239 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1206.00 (2.69%) | 1200.00 | 1184.50 - 1220.00 | 0.8622 times | Thu 19 March 2026 | 1174.40 (-4.55%) | 1220.00 | 1166.40 - 1227.00 | 0.6316 times | Wed 18 March 2026 | 1230.40 (-1.11%) | 1250.30 | 1215.10 - 1254.50 | 0.7419 times | Tue 17 March 2026 | 1244.20 (2.33%) | 1216.30 | 1198.00 - 1263.00 | 1.2177 times | Mon 16 March 2026 | 1215.90 (2.06%) | 1191.30 | 1171.40 - 1233.50 | 0.9068 times | Fri 13 March 2026 | 1191.30 (-4.7%) | 1255.00 | 1181.00 - 1255.00 | 0.7387 times | Thu 12 March 2026 | 1250.00 (3.31%) | 1198.60 | 1176.70 - 1258.00 | 1.1742 times | Wed 11 March 2026 | 1210.00 (0.48%) | 1204.20 | 1204.20 - 1269.40 | 1.4188 times | Tue 10 March 2026 | 1204.20 (3.53%) | 1175.00 | 1145.40 - 1212.90 | 1.2068 times | Mon 09 March 2026 | 1163.10 (-0.17%) | 1141.40 | 1113.00 - 1180.80 | 1.1013 times | Fri 06 March 2026 | 1165.10 (-3.89%) | 1213.00 | 1152.20 - 1220.30 | 0.8535 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1186.2 and 1282.8
| Weekly Target 1 | 1115.2 |
| Weekly Target 2 | 1160.6 |
| Weekly Target 3 | 1211.8 |
| Weekly Target 4 | 1257.2 |
| Weekly Target 5 | 1308.4 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.2495 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.3227 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.3303 times | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 0.6835 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.821 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.6645 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.2407 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.1878 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.3108 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.1892 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.5179 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1159.5 and 1351.2
| Monthly Target 1 | 1016.2 |
| Monthly Target 2 | 1111.1 |
| Monthly Target 3 | 1207.9 |
| Monthly Target 4 | 1302.8 |
| Monthly Target 5 | 1399.6 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1206.00 (-5.99%) | 1188.10 | 1113.00 - 1304.70 | 0.3832 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.5707 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.627 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6792 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3493 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3799 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4855 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3987 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4822 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6443 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6634 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 971.95 and 1723.05
| Yearly Target 1 | 393.2 |
| Yearly Target 2 | 799.6 |
| Yearly Target 3 | 1144.3 |
| Yearly Target 4 | 1550.7 |
| Yearly Target 5 | 1895.4 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1206.00 (44.96%) | 837.55 | 737.90 - 1489.00 | 0.7001 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.8933 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.2516 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4466 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5559 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8137 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3884 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.9383 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8333 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1787 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0496 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1217.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 74 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1247 and price is deviating by 62 points
Upper Bollinger band is at 1371 and lower is at 1123, while middle bands are at 1185 and 1309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.07 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1214.18 |
| 12 day DMA | 1205.57 |
| 20 day DMA | 1246.6 |
| 35 day DMA | 1209.56 |
| 50 day DMA | 1084.12 |
| 100 day DMA | 942.32 |
| 150 day DMA | 852.93 |
| 200 day DMA | 820.16 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.67 | 1208.5 | 1225.54 |
| 12 day EMA | 1217.78 | 1219.92 | 1228.19 |
| 20 day EMA | 1213.94 | 1214.78 | 1219.03 |
| 35 day EMA | 1146.56 | 1143.06 | 1141.21 |
| 50 day EMA | 1079.8 | 1074.65 | 1070.58 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.18 | 1211.24 | 1226.36 |
| 12 day SMA | 1205.57 | 1205.47 | 1215.13 |
| 20 day SMA | 1246.6 | 1253.64 | 1262.99 |
| 35 day SMA | 1209.56 | 1197.87 | 1186.5 |
| 50 day SMA | 1084.12 | 1077.74 | 1071.7 |
| 100 day SMA | 942.32 | 937.52 | 933.01 |
| 150 day SMA | 852.93 | 849.32 | 845.76 |
| 200 day SMA | 820.16 | 818.03 | 816.28 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 26.56
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 28.38
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
