ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 935.4 and 979.3

Intraday Target 1927.47
Intraday Target 2943.33
Intraday Target 3971.36666666667
Intraday Target 4987.23
Intraday Target 51015.27

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Thu 23 July 2026 959.20 (-3.4%) 992.55 955.50 - 999.40 0.3164 times
Wed 22 July 2026 992.95 (-0.98%) 1006.10 976.15 - 1006.10 0.5196 times
Tue 21 July 2026 1002.75 (-3.04%) 1036.90 995.00 - 1036.90 0.703 times
Mon 20 July 2026 1034.20 (0.91%) 1024.85 1016.00 - 1055.70 0.8617 times
Fri 17 July 2026 1024.85 (-1.05%) 1035.70 1015.90 - 1064.00 1.3858 times
Thu 16 July 2026 1035.70 (4.7%) 999.10 991.40 - 1050.00 2.9965 times
Wed 15 July 2026 989.20 (5.75%) 939.70 939.70 - 998.80 2.1243 times
Tue 14 July 2026 935.45 (-1.39%) 945.00 931.05 - 952.80 0.3228 times
Mon 13 July 2026 948.60 (2.58%) 922.95 906.65 - 954.80 0.477 times
Fri 10 July 2026 924.75 (0.6%) 923.35 916.50 - 939.65 0.2928 times
Thu 09 July 2026 919.25 (0.95%) 915.15 912.45 - 936.85 0.4602 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 907.25 and 1007.45

Weekly Target 1889.93
Weekly Target 2924.57
Weekly Target 3990.13333333333
Weekly Target 41024.77
Weekly Target 51090.33

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Thu 23 July 2026 959.20 (-6.41%) 1024.85 955.50 - 1055.70 0.6032 times
Fri 17 July 2026 1024.85 (10.82%) 922.95 906.65 - 1064.00 1.8358 times
Fri 10 July 2026 924.75 (-3.23%) 961.95 906.00 - 966.00 0.4631 times
Fri 03 July 2026 955.60 (-0.69%) 956.20 920.90 - 971.85 0.7251 times
Thu 25 June 2026 962.20 (-0.57%) 974.00 941.20 - 1010.00 1.128 times
Fri 19 June 2026 967.70 (-8.72%) 1078.10 959.40 - 1091.80 1.3205 times
Fri 12 June 2026 1060.10 (-4.55%) 1105.00 996.80 - 1125.70 1.0057 times
Fri 05 June 2026 1110.60 (-7.73%) 1206.00 1106.00 - 1215.40 1.0368 times
Fri 29 May 2026 1203.60 (-7.9%) 1322.10 1180.00 - 1373.00 1.2463 times
Fri 22 May 2026 1306.80 (-1.24%) 1315.40 1224.10 - 1319.20 0.6355 times
Fri 15 May 2026 1323.20 (-7.8%) 1428.90 1311.20 - 1444.00 0.6188 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 932.6 and 1090.6

Monthly Target 1818.4
Monthly Target 2888.8
Monthly Target 3976.4
Monthly Target 41046.8
Monthly Target 51134.4

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 23 July 2026 959.20 (2.87%) 932.35 906.00 - 1064.00 0.4503 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.685 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.5409 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.3205 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.4907 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.5202 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.6181 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.6696 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.3302 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.3745 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.4645 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 848.55 and 1704.45

Yearly Target 1241.07
Yearly Target 2600.13
Yearly Target 31096.9666666667
Yearly Target 41456.03
Yearly Target 51952.87

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 23 July 2026 959.20 (15.3%) 837.55 737.90 - 1593.80 1.1279 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.8062 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.148 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4261 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5303 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7763 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3245 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8952 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.795 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1704 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0473 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 983.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965.75

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 963 and price is deviating by 37 points

Upper Bollinger band is at 1037 and lower is at 890, while middle bands are at 926 and 1000

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.59 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 1002.79
12 day DMA 973.13
20 day DMA 962.79
35 day DMA 988.06
50 day DMA 1073.01
100 day DMA 1190.68
150 day DMA 1108.25
200 day DMA 1015.59

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA987.7310021006.53
12 day EMA983.22987.58986.6
20 day EMA988.38991.45991.29
35 day EMA1037.831042.461045.37
50 day EMA1092.481097.921102.2

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.791018.091017.34
12 day SMA973.13972.63968.83
20 day SMA962.79963.74963.42
35 day SMA988.06994.13998.86
50 day SMA1073.011080.971089.2
100 day SMA1190.681194.21197.77
150 day SMA1108.251107.221106.02
200 day SMA1015.591013.961012.23

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 21.56

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 20.65

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top