AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 664.75 and 688.85
| Intraday Target 1 | 660.43 |
| Intraday Target 2 | 669.07 |
| Intraday Target 3 | 684.53333333333 |
| Intraday Target 4 | 693.17 |
| Intraday Target 5 | 708.63 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 677.70 (-1.38%) | 694.95 | 675.90 - 700.00 | 1.0056 times | Mon 02 November 2026 | 687.20 (4.33%) | 659.15 | 657.80 - 692.40 | 0.9301 times | Fri 30 October 2026 | 658.70 (-3.04%) | 677.00 | 655.30 - 677.60 | 0.8519 times | Thu 29 October 2026 | 679.35 (1.81%) | 670.00 | 665.40 - 681.60 | 0.4224 times | Wed 28 October 2026 | 667.30 (-0.62%) | 668.00 | 656.65 - 671.95 | 0.7801 times | Tue 27 October 2026 | 671.45 (0.37%) | 669.00 | 665.10 - 679.00 | 0.7859 times | Mon 26 October 2026 | 668.95 (-1%) | 670.00 | 663.00 - 680.55 | 0.7972 times | Fri 23 October 2026 | 675.70 (-0.54%) | 680.20 | 667.75 - 696.95 | 2.2806 times | Thu 22 October 2026 | 679.40 (-3.42%) | 702.80 | 675.50 - 702.80 | 1.2198 times | Wed 21 October 2026 | 703.45 (-2.7%) | 725.60 | 699.00 - 726.60 | 0.9262 times | Mon 19 October 2026 | 722.95 (0.05%) | 736.80 | 712.50 - 736.80 | 1.2352 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 667.75 and 709.95
| Weekly Target 1 | 636.3 |
| Weekly Target 2 | 657 |
| Weekly Target 3 | 678.5 |
| Weekly Target 4 | 699.2 |
| Weekly Target 5 | 720.7 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 677.70 (2.88%) | 659.15 | 657.80 - 700.00 | 0.3905 times | Fri 30 October 2026 | 658.70 (-2.52%) | 670.00 | 655.30 - 681.60 | 0.7339 times | Fri 23 October 2026 | 675.70 (-6.49%) | 736.80 | 667.75 - 736.80 | 1.1423 times | Fri 16 October 2026 | 722.60 (3.36%) | 702.60 | 698.20 - 737.00 | 0.6503 times | Fri 09 October 2026 | 699.10 (-1.75%) | 713.10 | 694.25 - 730.00 | 0.8038 times | Thu 01 October 2026 | 711.55 (-5.52%) | 753.10 | 700.00 - 759.10 | 1.3616 times | Fri 25 September 2026 | 753.15 (-2.75%) | 772.35 | 747.20 - 784.75 | 0.9309 times | Fri 18 September 2026 | 774.45 (-3.02%) | 798.50 | 754.00 - 805.70 | 0.8567 times | Fri 11 September 2026 | 798.60 (0%) | 798.60 | 782.25 - 847.90 | 1.8389 times | Fri 04 September 2026 | 798.60 (-3.4%) | 826.75 | 791.90 - 842.90 | 1.2911 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 1.0971 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 667.75 and 709.95
| Monthly Target 1 | 636.3 |
| Monthly Target 2 | 657 |
| Monthly Target 3 | 678.5 |
| Monthly Target 4 | 699.2 |
| Monthly Target 5 | 720.7 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 677.70 (2.88%) | 659.15 | 657.80 - 700.00 | 0.0269 times | Fri 30 October 2026 | 658.70 (-8.23%) | 713.25 | 655.30 - 737.00 | 0.2492 times | Wed 30 September 2026 | 717.80 (-12.96%) | 824.70 | 715.00 - 847.90 | 0.3941 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4998 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.712 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.848 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.6696 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.6348 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.6075 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 4.3581 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.7653 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 197.25 and 1135.75
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 357.4 |
| Yearly Target 3 | 975.6 |
| Yearly Target 4 | 1295.9 |
| Yearly Target 5 | 1914.1 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 677.70 (-18.54%) | 837.55 | 655.30 - 1593.80 | 1.2661 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.7781 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.1146 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4195 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5221 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.7642 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3039 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.8812 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.7826 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1678 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0466 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 684.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.15
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 23 points
Upper Bollinger band is at 741 and lower is at 652, while middle bands are at 674 and 719
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.17 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 674.05 |
| 12 day DMA | 684.56 |
| 20 day DMA | 696.18 |
| 35 day DMA | 720.84 |
| 50 day DMA | 751.71 |
| 100 day DMA | 848.29 |
| 150 day DMA | 1000.59 |
| 200 day DMA | 1024.87 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.91 | 676.51 | 671.17 |
| 12 day EMA | 684.69 | 685.96 | 685.74 |
| 20 day EMA | 697.49 | 699.57 | 700.87 |
| 35 day EMA | 725.41 | 728.22 | 730.63 |
| 50 day EMA | 753.25 | 756.33 | 759.15 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.05 | 672.8 | 669.15 |
| 12 day SMA | 684.56 | 688.85 | 692.08 |
| 20 day SMA | 696.18 | 697.85 | 699.06 |
| 35 day SMA | 720.84 | 724.77 | 728.2 |
| 50 day SMA | 751.71 | 755.3 | 758.76 |
| 100 day SMA | 848.29 | 851.56 | 854.96 |
| 150 day SMA | 1000.59 | 1003.93 | 1006.78 |
| 200 day SMA | 1024.87 | 1025.5 | 1026.12 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 44.48 and PE is: 15.24
Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)
Debt: 13.23 in crores
Market capitalization: 13109.55
EPS is 46.44 and PE is: 14.59
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


