ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 717.75 and 739.15

Intraday Target 1700.77
Intraday Target 2713.33
Intraday Target 3722.16666666667
Intraday Target 4734.73
Intraday Target 5743.57

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Wed 14 October 2026 725.90 (1.8%) 713.20 709.60 - 731.00 1.0183 times
Tue 13 October 2026 713.05 (0.93%) 708.40 698.20 - 714.40 0.5295 times
Mon 12 October 2026 706.50 (1.06%) 702.60 702.60 - 716.00 0.5986 times
Fri 09 October 2026 699.10 (0.06%) 705.00 694.25 - 710.90 0.9428 times
Thu 08 October 2026 698.65 (-3.27%) 723.05 695.00 - 724.80 0.7041 times
Wed 07 October 2026 722.30 (1.15%) 714.10 707.00 - 730.00 1.0864 times
Tue 06 October 2026 714.10 (0.42%) 714.65 709.00 - 720.75 0.6378 times
Mon 05 October 2026 711.10 (-0.06%) 713.10 705.15 - 717.95 0.8572 times
Thu 01 October 2026 711.55 (-0.87%) 713.25 700.00 - 724.85 1.485 times
Wed 30 September 2026 717.80 (-3.97%) 751.00 715.00 - 759.10 2.1403 times
Tue 29 September 2026 747.50 (0.81%) 740.90 730.10 - 754.60 2.8722 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 712.05 and 744.85

Weekly Target 1685.57
Weekly Target 2705.73
Weekly Target 3718.36666666667
Weekly Target 4738.53
Weekly Target 5751.17

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Wed 14 October 2026 725.90 (3.83%) 702.60 698.20 - 731.00 0.3293 times
Fri 09 October 2026 699.10 (-1.75%) 713.10 694.25 - 730.00 0.6487 times
Thu 01 October 2026 711.55 (-5.52%) 753.10 700.00 - 759.10 1.0989 times
Fri 25 September 2026 753.15 (-2.75%) 772.35 747.20 - 784.75 0.7513 times
Fri 18 September 2026 774.45 (-3.02%) 798.50 754.00 - 805.70 0.6915 times
Fri 11 September 2026 798.60 (0%) 798.60 782.25 - 847.90 1.4841 times
Fri 04 September 2026 798.60 (-3.4%) 826.75 791.90 - 842.90 1.042 times
Fri 28 August 2026 826.75 (-2.45%) 846.95 822.00 - 864.00 0.8855 times
Fri 21 August 2026 847.50 (-1.61%) 861.40 841.10 - 883.50 0.8423 times
Fri 14 August 2026 861.40 (-4.98%) 906.55 829.90 - 919.50 2.2263 times
Fri 07 August 2026 906.55 (0.77%) 907.35 881.05 - 931.90 1.6666 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 710.08 and 746.83

Monthly Target 1680.3
Monthly Target 2703.1
Monthly Target 3717.05
Monthly Target 4739.85
Monthly Target 5753.8

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 14 October 2026 725.90 (1.13%) 713.25 694.25 - 731.00 0.0973 times
Wed 30 September 2026 717.80 (-12.96%) 824.70 715.00 - 847.90 0.3721 times
Mon 31 August 2026 824.70 (-8.33%) 907.35 815.00 - 931.90 0.4718 times
Fri 31 July 2026 899.60 (-3.52%) 932.35 893.55 - 1064.00 0.6722 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.8006 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.6322 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.5434 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.5735 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 4.1144 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.7225 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.7827 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 260.3 and 1159.85

Yearly Target 1105.1
Yearly Target 2415.5
Yearly Target 31004.65
Yearly Target 41315.05
Yearly Target 51904.2

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 14 October 2026 725.90 (-12.75%) 837.55 694.25 - 1593.80 1.2483 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.7817 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1189 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4203 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5231 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7658 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3066 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.883 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7842 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1681 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0467 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 722.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.55

Munafa value: 60 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 736 and price is deviating by 26 points

Upper Bollinger band is at 788 and lower is at 685, while middle bands are at 711 and 762

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.34 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 708.64
12 day DMA 717.42
20 day DMA 735.75
35 day DMA 769.73
50 day DMA 800.84
100 day DMA 912.04
150 day DMA 1044.62
200 day DMA 1035.1

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA715.12709.73708.07
12 day EMA722.41721.77723.36
20 day EMA737.92739.18741.93
35 day EMA769.26771.81775.27
50 day EMA802.22805.33809.1

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA708.64707.92708.13
12 day SMA717.42719.69722.75
20 day SMA735.75738.05742.33
35 day SMA769.73773.37777.21
50 day SMA800.84804.47808.2
100 day SMA912.04917.76923.3
150 day SMA1044.621047.861051.14
200 day SMA1035.11035.71036.41

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 16.32

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 15.63

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top