Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 811.35 and 827.1
| Intraday Target 1 | 807.87 |
| Intraday Target 2 | 814.83 |
| Intraday Target 3 | 823.61666666667 |
| Intraday Target 4 | 830.58 |
| Intraday Target 5 | 839.37 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 821.80 (-1.7%) | 831.80 | 816.65 - 832.40 | 0.2905 times | Fri 26 December 2025 | 836.05 (1.8%) | 821.30 | 815.15 - 844.90 | 0.7848 times | Wed 24 December 2025 | 821.30 (-4.15%) | 856.90 | 818.45 - 857.80 | 0.7519 times | Tue 23 December 2025 | 856.90 (1.15%) | 851.60 | 849.55 - 872.95 | 1.1848 times | Mon 22 December 2025 | 847.15 (-0.84%) | 854.00 | 836.20 - 857.70 | 0.6067 times | Fri 19 December 2025 | 854.35 (-0.2%) | 860.00 | 849.65 - 864.60 | 0.66 times | Thu 18 December 2025 | 856.05 (0.22%) | 854.15 | 841.10 - 868.00 | 1.4338 times | Wed 17 December 2025 | 854.15 (3.16%) | 827.90 | 823.55 - 863.95 | 2.5072 times | Tue 16 December 2025 | 827.95 (2.01%) | 811.70 | 811.40 - 833.60 | 1.3238 times | Mon 15 December 2025 | 811.60 (0.56%) | 807.10 | 802.05 - 817.00 | 0.4565 times | Fri 12 December 2025 | 807.10 (0.18%) | 810.05 | 789.20 - 814.50 | 0.6803 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 811.35 and 827.1
| Weekly Target 1 | 807.87 |
| Weekly Target 2 | 814.83 |
| Weekly Target 3 | 823.61666666667 |
| Weekly Target 4 | 830.58 |
| Weekly Target 5 | 839.37 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 821.80 (-1.7%) | 831.80 | 816.65 - 832.40 | 0.044 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.5044 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.967 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.7367 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.9252 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.8371 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.7264 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.6358 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3477 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.2757 times | Fri 24 October 2025 | 723.90 (5.44%) | 687.70 | 672.10 - 760.00 | 0.7275 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 799.6 and 895.15
| Monthly Target 1 | 728.5 |
| Monthly Target 2 | 775.15 |
| Monthly Target 3 | 824.05 |
| Monthly Target 4 | 870.7 |
| Monthly Target 5 | 919.6 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 821.80 (1.87%) | 806.90 | 777.40 - 872.95 | 0.6479 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.335 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3759 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4699 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3945 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4771 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6375 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6564 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.8264 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.1794 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.6805 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 696.9 and 1089.1
| Yearly Target 1 | 393.8 |
| Yearly Target 2 | 607.8 |
| Yearly Target 3 | 786 |
| Yearly Target 4 | 1000 |
| Yearly Target 5 | 1178.2 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 821.80 (20.54%) | 670.00 | 572.00 - 964.20 | 2.0219 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4092 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4779 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5948 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8707 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4856 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.004 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8917 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1912 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0531 times | Thu 31 December 2015 | 427.55 (0%) | 2914.95 | 425.00 - 3394.95 | 0.0133 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 831.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 21 points
Upper Bollinger band is at 865 and lower is at 784, while middle bands are at 804 and 844
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.1 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 836.64 |
| 12 day DMA | 833.34 |
| 20 day DMA | 823.81 |
| 35 day DMA | 809.44 |
| 50 day DMA | 778.46 |
| 100 day DMA | 722.9 |
| 150 day DMA | 731.26 |
| 200 day DMA | 764.33 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.83 | 838.34 | 839.49 |
| 12 day EMA | 831.67 | 833.46 | 832.99 |
| 20 day EMA | 823.44 | 823.61 | 822.3 |
| 35 day EMA | 798.21 | 796.82 | 794.51 |
| 50 day EMA | 774.05 | 772.1 | 769.49 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.64 | 843.15 | 847.15 |
| 12 day SMA | 833.34 | 832.52 | 829.08 |
| 20 day SMA | 823.81 | 823.06 | 821.33 |
| 35 day SMA | 809.44 | 805.9 | 802.46 |
| 50 day SMA | 778.46 | 775.22 | 771.72 |
| 100 day SMA | 722.9 | 721.3 | 719.75 |
| 150 day SMA | 731.26 | 731.57 | 731.88 |
| 200 day SMA | 764.33 | 764.18 | 763.93 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 18.1
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 19.34
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
