ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 784.83 and 802.93

Intraday Target 1781.15
Intraday Target 2788.5
Intraday Target 3799.25
Intraday Target 4806.6
Intraday Target 5817.35

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Thu 03 September 2026 795.85 (-0.67%) 805.90 791.90 - 810.00 0.9934 times
Wed 02 September 2026 801.20 (-3.9%) 830.00 800.00 - 830.00 1.4504 times
Tue 01 September 2026 833.75 (1.1%) 824.70 815.40 - 842.90 1.0106 times
Mon 31 August 2026 824.70 (-0.25%) 826.75 815.00 - 841.85 1.1791 times
Fri 28 August 2026 826.75 (-2.1%) 844.90 822.00 - 845.60 1.5068 times
Thu 27 August 2026 844.45 (0.58%) 839.00 836.95 - 858.80 0.9026 times
Wed 26 August 2026 839.60 (-0.51%) 849.90 836.00 - 854.40 0.8483 times
Tue 25 August 2026 843.90 (-1.12%) 853.45 841.00 - 861.30 0.5355 times
Mon 24 August 2026 853.45 (0.7%) 846.95 845.05 - 864.00 0.7852 times
Fri 21 August 2026 847.50 (-1.13%) 856.80 844.30 - 867.40 0.7883 times
Thu 20 August 2026 857.15 (-0.4%) 864.10 854.00 - 873.55 0.5843 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 768.38 and 819.38

Weekly Target 1759.22
Weekly Target 2777.53
Weekly Target 3810.21666666667
Weekly Target 4828.53
Weekly Target 5861.22

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Thu 03 September 2026 795.85 (-3.74%) 826.75 791.90 - 842.90 0.5718 times
Fri 28 August 2026 826.75 (-2.45%) 846.95 822.00 - 864.00 0.565 times
Fri 21 August 2026 847.50 (-1.61%) 861.40 841.10 - 883.50 0.5374 times
Fri 14 August 2026 861.40 (-4.98%) 906.55 829.90 - 919.50 1.4204 times
Fri 07 August 2026 906.55 (0.77%) 907.35 881.05 - 931.90 1.0634 times
Fri 31 July 2026 899.60 (-7.93%) 990.00 893.55 - 993.40 1.0362 times
Fri 24 July 2026 977.05 (-4.66%) 1024.85 952.00 - 1055.70 0.8967 times
Fri 17 July 2026 1024.85 (10.82%) 922.95 906.65 - 1064.00 2.3732 times
Fri 10 July 2026 924.75 (-3.23%) 961.95 906.00 - 966.00 0.5986 times
Fri 03 July 2026 955.60 (-0.69%) 956.20 920.90 - 971.85 0.9373 times
Thu 25 June 2026 962.20 (-0.57%) 974.00 941.20 - 1010.00 1.4582 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 768.38 and 819.38

Monthly Target 1759.22
Monthly Target 2777.53
Monthly Target 3810.21666666667
Monthly Target 4828.53
Monthly Target 5861.22

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 03 September 2026 795.85 (-3.5%) 824.70 791.90 - 842.90 0.052 times
Mon 31 August 2026 824.70 (-8.33%) 907.35 815.00 - 931.90 0.4551 times
Fri 31 July 2026 899.60 (-3.52%) 932.35 893.55 - 1064.00 0.6484 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.7723 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.6098 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.4887 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.5532 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.9687 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.6969 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.7549 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.4997 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 338.93 and 1194.83

Yearly Target 1186.62
Yearly Target 2491.23
Yearly Target 31042.5166666667
Yearly Target 41347.13
Yearly Target 51898.42

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 03 September 2026 795.85 (-4.34%) 837.55 737.90 - 1593.80 1.2026 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.791 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1299 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4225 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5259 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7698 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3134 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8876 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7883 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.169 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0469 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 833.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.38

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 852 and price is deviating by 28 points

Upper Bollinger band is at 906 and lower is at 798, while middle bands are at 825 and 879

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.78 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 816.45
12 day DMA 835.74
20 day DMA 851.37
35 day DMA 894.99
50 day DMA 911.33
100 day DMA 1082.1
150 day DMA 1118.69
200 day DMA 1043.91

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA814.26823.47834.6
12 day EMA833.45840.28847.38
20 day EMA851.38857.22863.11
35 day EMA878.73883.61888.46
50 day EMA906.91911.44915.94

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA816.45826.17833.85
12 day SMA835.74841.6847.8
20 day SMA851.37856.17861.07
35 day SMA894.99901.84907.21
50 day SMA911.33914.98918.68
100 day SMA1082.11088.731093.58
150 day SMA1118.691118.521118.22
200 day SMA1043.911043.631043.29

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 17.89

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 17.14

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top