Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1307.65 and 1400.65
| Intraday Target 1 | 1291.1 |
| Intraday Target 2 | 1324.2 |
| Intraday Target 3 | 1384.1 |
| Intraday Target 4 | 1417.2 |
| Intraday Target 5 | 1477.1 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.30 (-3.36%) | 1404.50 | 1351.00 - 1444.00 | 0.6495 times | Mon 11 May 2026 | 1404.50 (-2.14%) | 1428.90 | 1392.90 - 1434.90 | 0.5118 times | Fri 08 May 2026 | 1435.20 (-1.04%) | 1453.90 | 1425.00 - 1464.70 | 0.6303 times | Thu 07 May 2026 | 1450.30 (7.56%) | 1356.60 | 1355.00 - 1470.50 | 2.1025 times | Wed 06 May 2026 | 1348.40 (1.68%) | 1346.00 | 1336.30 - 1366.10 | 0.8113 times | Tue 05 May 2026 | 1326.10 (-0.09%) | 1334.40 | 1270.70 - 1351.40 | 1.0713 times | Mon 04 May 2026 | 1327.30 (-3.87%) | 1390.00 | 1305.10 - 1410.90 | 1.2964 times | Thu 30 April 2026 | 1380.70 (-0.39%) | 1388.00 | 1351.00 - 1406.00 | 0.8289 times | Wed 29 April 2026 | 1386.10 (-2.01%) | 1432.00 | 1378.90 - 1469.90 | 1.0444 times | Tue 28 April 2026 | 1414.60 (-0.81%) | 1426.40 | 1406.00 - 1482.60 | 1.0535 times | Mon 27 April 2026 | 1426.20 (0.36%) | 1420.00 | 1404.00 - 1461.00 | 0.6873 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1307.65 and 1400.65
| Weekly Target 1 | 1291.1 |
| Weekly Target 2 | 1324.2 |
| Weekly Target 3 | 1384.1 |
| Weekly Target 4 | 1417.2 |
| Weekly Target 5 | 1477.1 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.30 (-5.43%) | 1428.90 | 1351.00 - 1444.00 | 0.1975 times | Fri 08 May 2026 | 1435.20 (3.95%) | 1390.00 | 1270.70 - 1470.50 | 1.0053 times | Thu 30 April 2026 | 1380.70 (-2.84%) | 1420.00 | 1351.00 - 1482.60 | 0.6146 times | Fri 24 April 2026 | 1421.10 (-3.54%) | 1475.00 | 1394.50 - 1593.80 | 1.5716 times | Fri 17 April 2026 | 1473.30 (0.97%) | 1425.00 | 1359.90 - 1545.00 | 1.7294 times | Fri 10 April 2026 | 1459.10 (20.2%) | 1218.00 | 1198.00 - 1488.00 | 2.8248 times | Thu 02 April 2026 | 1213.90 (0.44%) | 1200.00 | 1162.00 - 1258.00 | 0.2879 times | Fri 27 March 2026 | 1208.60 (0.22%) | 1180.00 | 1102.30 - 1272.00 | 0.5097 times | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.5491 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.7102 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.7271 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1214.1 and 1413.9
| Monthly Target 1 | 1166.37 |
| Monthly Target 2 | 1261.83 |
| Monthly Target 3 | 1366.1666666667 |
| Monthly Target 4 | 1461.63 |
| Monthly Target 5 | 1565.97 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.30 (-1.69%) | 1390.00 | 1270.70 - 1470.50 | 0.2197 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.2684 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4714 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.3815 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.5938 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6432 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.2778 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3598 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4068 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3776 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4567 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 1047.6 and 1903.5
| Yearly Target 1 | 373.77 |
| Yearly Target 2 | 865.53 |
| Yearly Target 3 | 1229.6666666667 |
| Yearly Target 4 | 1721.43 |
| Yearly Target 5 | 2085.57 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.30 (63.15%) | 837.55 | 737.90 - 1593.80 | 0.9338 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.8457 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.195 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4354 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5419 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.7933 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3535 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.9148 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8124 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1742 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0483 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1390.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1413 and price is deviating by 47 points
Upper Bollinger band is at 1507 and lower is at 1319, while middle bands are at 1366 and 1460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.21 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1399.14 |
| 12 day DMA | 1389.82 |
| 20 day DMA | 1412.43 |
| 35 day DMA | 1335.94 |
| 50 day DMA | 1308.35 |
| 100 day DMA | 1125.86 |
| 150 day DMA | 996.45 |
| 200 day DMA | 917.9 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.38 | 1403.92 | 1403.63 |
| 12 day EMA | 1390.45 | 1396.47 | 1395.01 |
| 20 day EMA | 1381.39 | 1383.92 | 1381.76 |
| 35 day EMA | 1357.01 | 1356.99 | 1354.19 |
| 50 day EMA | 1320.38 | 1318.87 | 1315.38 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.14 | 1392.9 | 1377.46 |
| 12 day SMA | 1389.82 | 1398.39 | 1401.58 |
| 20 day SMA | 1412.43 | 1417.52 | 1411.59 |
| 35 day SMA | 1335.94 | 1332.71 | 1327.32 |
| 50 day SMA | 1308.35 | 1307.42 | 1306.35 |
| 100 day SMA | 1125.86 | 1120.35 | 1114.42 |
| 150 day SMA | 996.45 | 991.63 | 986.58 |
| 200 day SMA | 917.9 | 914.87 | 911.45 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 46.44 and PE is: 29.23
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
EPS is 45.40 and PE is: 29.9
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
