AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 841.03 and 867.48
| Intraday Target 1 | 835.72 |
| Intraday Target 2 | 846.33 |
| Intraday Target 3 | 862.16666666667 |
| Intraday Target 4 | 872.78 |
| Intraday Target 5 | 888.62 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 856.95 (-1.3%) | 868.00 | 851.55 - 878.00 | 0.7334 times | Wed 12 August 2026 | 868.25 (0.98%) | 844.15 | 829.90 - 873.45 | 1.3252 times | Tue 11 August 2026 | 859.80 (-4.86%) | 893.15 | 849.00 - 899.55 | 1.5713 times | Mon 10 August 2026 | 903.75 (-0.31%) | 906.55 | 897.15 - 919.50 | 0.4437 times | Fri 07 August 2026 | 906.55 (1.64%) | 885.30 | 881.05 - 909.85 | 0.7337 times | Thu 06 August 2026 | 891.90 (-0.8%) | 905.00 | 884.00 - 913.50 | 0.709 times | Wed 05 August 2026 | 899.10 (0.64%) | 903.70 | 892.00 - 905.50 | 0.706 times | Tue 04 August 2026 | 893.40 (-1.53%) | 910.00 | 888.25 - 913.45 | 1.0015 times | Mon 03 August 2026 | 907.30 (0.86%) | 907.35 | 901.00 - 931.90 | 1.1854 times | Fri 31 July 2026 | 899.60 (-3.34%) | 937.50 | 893.55 - 937.50 | 1.5907 times | Thu 30 July 2026 | 930.70 (-1.69%) | 949.95 | 926.50 - 964.95 | 1.0944 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 798.63 and 888.23
| Weekly Target 1 | 779.18 |
| Weekly Target 2 | 818.07 |
| Weekly Target 3 | 868.78333333333 |
| Weekly Target 4 | 907.67 |
| Weekly Target 5 | 958.38 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 856.95 (-5.47%) | 906.55 | 829.90 - 919.50 | 0.8077 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 0.8596 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 0.8377 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 0.7249 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 1.9185 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.4839 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.7577 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.1789 times | Fri 19 June 2026 | 967.70 (-8.72%) | 1078.10 | 959.40 - 1091.80 | 1.38 times | Fri 12 June 2026 | 1060.10 (-4.55%) | 1105.00 | 996.80 - 1125.70 | 1.051 times | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 1.0836 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 792.43 and 894.43
| Monthly Target 1 | 770.92 |
| Monthly Target 2 | 813.93 |
| Monthly Target 3 | 872.91666666667 |
| Monthly Target 4 | 915.93 |
| Monthly Target 5 | 974.92 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 856.95 (-4.74%) | 907.35 | 829.90 - 931.90 | 0.2237 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.5766 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.6868 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.5423 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.324 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.492 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.5296 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6198 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6714 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3337 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3755 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 797.43 and 1653.33
| Yearly Target 1 | 206.98 |
| Yearly Target 2 | 531.97 |
| Yearly Target 3 | 1062.8833333333 |
| Yearly Target 4 | 1387.87 |
| Yearly Target 5 | 1918.78 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 856.95 (3%) | 837.55 | 737.90 - 1593.80 | 1.1733 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.797 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.137 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4239 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5276 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.7723 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3178 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.8906 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.7909 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1696 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0471 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 897.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.38
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 53 points
Upper Bollinger band is at 1041 and lower is at 830, while middle bands are at 882 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.47 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 879.06 |
| 12 day DMA | 897 |
| 20 day DMA | 934.63 |
| 35 day DMA | 940.98 |
| 50 day DMA | 965.22 |
| 100 day DMA | 1140.87 |
| 150 day DMA | 1115.33 |
| 200 day DMA | 1034.43 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.96 | 882.46 | 889.56 |
| 12 day EMA | 897.64 | 905.03 | 911.71 |
| 20 day EMA | 917.82 | 924.23 | 930.12 |
| 35 day EMA | 949.59 | 955.04 | 960.15 |
| 50 day EMA | 975.52 | 980.36 | 984.93 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.06 | 886.05 | 892.22 |
| 12 day SMA | 897 | 905.43 | 914.7 |
| 20 day SMA | 934.63 | 943.57 | 949.62 |
| 35 day SMA | 940.98 | 944.45 | 947.83 |
| 50 day SMA | 965.22 | 971.51 | 977.32 |
| 100 day SMA | 1140.87 | 1144.74 | 1148.22 |
| 150 day SMA | 1115.33 | 1115.48 | 1115.55 |
| 200 day SMA | 1034.43 | 1033.6 | 1032.73 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 44.48 and PE is: 19.27
Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)
Debt: 13.23 in crores
Market capitalization: 13109.55
EPS is 46.44 and PE is: 18.45
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


