ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 841.03 and 867.48

Intraday Target 1835.72
Intraday Target 2846.33
Intraday Target 3862.16666666667
Intraday Target 4872.78
Intraday Target 5888.62

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Thu 13 August 2026 856.95 (-1.3%) 868.00 851.55 - 878.00 0.7334 times
Wed 12 August 2026 868.25 (0.98%) 844.15 829.90 - 873.45 1.3252 times
Tue 11 August 2026 859.80 (-4.86%) 893.15 849.00 - 899.55 1.5713 times
Mon 10 August 2026 903.75 (-0.31%) 906.55 897.15 - 919.50 0.4437 times
Fri 07 August 2026 906.55 (1.64%) 885.30 881.05 - 909.85 0.7337 times
Thu 06 August 2026 891.90 (-0.8%) 905.00 884.00 - 913.50 0.709 times
Wed 05 August 2026 899.10 (0.64%) 903.70 892.00 - 905.50 0.706 times
Tue 04 August 2026 893.40 (-1.53%) 910.00 888.25 - 913.45 1.0015 times
Mon 03 August 2026 907.30 (0.86%) 907.35 901.00 - 931.90 1.1854 times
Fri 31 July 2026 899.60 (-3.34%) 937.50 893.55 - 937.50 1.5907 times
Thu 30 July 2026 930.70 (-1.69%) 949.95 926.50 - 964.95 1.0944 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 798.63 and 888.23

Weekly Target 1779.18
Weekly Target 2818.07
Weekly Target 3868.78333333333
Weekly Target 4907.67
Weekly Target 5958.38

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Thu 13 August 2026 856.95 (-5.47%) 906.55 829.90 - 919.50 0.8077 times
Fri 07 August 2026 906.55 (0.77%) 907.35 881.05 - 931.90 0.8596 times
Fri 31 July 2026 899.60 (-7.93%) 990.00 893.55 - 993.40 0.8377 times
Fri 24 July 2026 977.05 (-4.66%) 1024.85 952.00 - 1055.70 0.7249 times
Fri 17 July 2026 1024.85 (10.82%) 922.95 906.65 - 1064.00 1.9185 times
Fri 10 July 2026 924.75 (-3.23%) 961.95 906.00 - 966.00 0.4839 times
Fri 03 July 2026 955.60 (-0.69%) 956.20 920.90 - 971.85 0.7577 times
Thu 25 June 2026 962.20 (-0.57%) 974.00 941.20 - 1010.00 1.1789 times
Fri 19 June 2026 967.70 (-8.72%) 1078.10 959.40 - 1091.80 1.38 times
Fri 12 June 2026 1060.10 (-4.55%) 1105.00 996.80 - 1125.70 1.051 times
Fri 05 June 2026 1110.60 (-7.73%) 1206.00 1106.00 - 1215.40 1.0836 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 792.43 and 894.43

Monthly Target 1770.92
Monthly Target 2813.93
Monthly Target 3872.91666666667
Monthly Target 4915.93
Monthly Target 5974.92

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 13 August 2026 856.95 (-4.74%) 907.35 829.90 - 931.90 0.2237 times
Fri 31 July 2026 899.60 (-3.52%) 932.35 893.55 - 1064.00 0.5766 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.6868 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.5423 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.324 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.492 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.5296 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.6198 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.6714 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.3337 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.3755 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 797.43 and 1653.33

Yearly Target 1206.98
Yearly Target 2531.97
Yearly Target 31062.8833333333
Yearly Target 41387.87
Yearly Target 51918.78

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 13 August 2026 856.95 (3%) 837.55 737.90 - 1593.80 1.1733 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.797 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.137 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4239 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5276 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7723 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3178 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8906 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7909 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1696 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0471 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 897.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.38

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 935 and price is deviating by 53 points

Upper Bollinger band is at 1041 and lower is at 830, while middle bands are at 882 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.47 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 879.06
12 day DMA 897
20 day DMA 934.63
35 day DMA 940.98
50 day DMA 965.22
100 day DMA 1140.87
150 day DMA 1115.33
200 day DMA 1034.43

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA873.96882.46889.56
12 day EMA897.64905.03911.71
20 day EMA917.82924.23930.12
35 day EMA949.59955.04960.15
50 day EMA975.52980.36984.93

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA879.06886.05892.22
12 day SMA897905.43914.7
20 day SMA934.63943.57949.62
35 day SMA940.98944.45947.83
50 day SMA965.22971.51977.32
100 day SMA1140.871144.741148.22
150 day SMA1115.331115.481115.55
200 day SMA1034.431033.61032.73

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 19.27

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 18.45

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top