AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 935.4 and 979.3
| Intraday Target 1 | 927.47 |
| Intraday Target 2 | 943.33 |
| Intraday Target 3 | 971.36666666667 |
| Intraday Target 4 | 987.23 |
| Intraday Target 5 | 1015.27 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 959.20 (-3.4%) | 992.55 | 955.50 - 999.40 | 0.3164 times | Wed 22 July 2026 | 992.95 (-0.98%) | 1006.10 | 976.15 - 1006.10 | 0.5196 times | Tue 21 July 2026 | 1002.75 (-3.04%) | 1036.90 | 995.00 - 1036.90 | 0.703 times | Mon 20 July 2026 | 1034.20 (0.91%) | 1024.85 | 1016.00 - 1055.70 | 0.8617 times | Fri 17 July 2026 | 1024.85 (-1.05%) | 1035.70 | 1015.90 - 1064.00 | 1.3858 times | Thu 16 July 2026 | 1035.70 (4.7%) | 999.10 | 991.40 - 1050.00 | 2.9965 times | Wed 15 July 2026 | 989.20 (5.75%) | 939.70 | 939.70 - 998.80 | 2.1243 times | Tue 14 July 2026 | 935.45 (-1.39%) | 945.00 | 931.05 - 952.80 | 0.3228 times | Mon 13 July 2026 | 948.60 (2.58%) | 922.95 | 906.65 - 954.80 | 0.477 times | Fri 10 July 2026 | 924.75 (0.6%) | 923.35 | 916.50 - 939.65 | 0.2928 times | Thu 09 July 2026 | 919.25 (0.95%) | 915.15 | 912.45 - 936.85 | 0.4602 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 907.25 and 1007.45
| Weekly Target 1 | 889.93 |
| Weekly Target 2 | 924.57 |
| Weekly Target 3 | 990.13333333333 |
| Weekly Target 4 | 1024.77 |
| Weekly Target 5 | 1090.33 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 959.20 (-6.41%) | 1024.85 | 955.50 - 1055.70 | 0.6032 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 1.8358 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.4631 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.7251 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.128 times | Fri 19 June 2026 | 967.70 (-8.72%) | 1078.10 | 959.40 - 1091.80 | 1.3205 times | Fri 12 June 2026 | 1060.10 (-4.55%) | 1105.00 | 996.80 - 1125.70 | 1.0057 times | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 1.0368 times | Fri 29 May 2026 | 1203.60 (-7.9%) | 1322.10 | 1180.00 - 1373.00 | 1.2463 times | Fri 22 May 2026 | 1306.80 (-1.24%) | 1315.40 | 1224.10 - 1319.20 | 0.6355 times | Fri 15 May 2026 | 1323.20 (-7.8%) | 1428.90 | 1311.20 - 1444.00 | 0.6188 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 932.6 and 1090.6
| Monthly Target 1 | 818.4 |
| Monthly Target 2 | 888.8 |
| Monthly Target 3 | 976.4 |
| Monthly Target 4 | 1046.8 |
| Monthly Target 5 | 1134.4 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 959.20 (2.87%) | 932.35 | 906.00 - 1064.00 | 0.4503 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.685 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.5409 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.3205 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4907 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.5202 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6181 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6696 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3302 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3745 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4645 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 848.55 and 1704.45
| Yearly Target 1 | 241.07 |
| Yearly Target 2 | 600.13 |
| Yearly Target 3 | 1096.9666666667 |
| Yearly Target 4 | 1456.03 |
| Yearly Target 5 | 1952.87 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 959.20 (15.3%) | 837.55 | 737.90 - 1593.80 | 1.1279 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.8062 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.148 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4261 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5303 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.7763 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3245 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.8952 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.795 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1704 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0473 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965.75
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 963 and price is deviating by 37 points
Upper Bollinger band is at 1037 and lower is at 890, while middle bands are at 926 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.59 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1002.79 |
| 12 day DMA | 973.13 |
| 20 day DMA | 962.79 |
| 35 day DMA | 988.06 |
| 50 day DMA | 1073.01 |
| 100 day DMA | 1190.68 |
| 150 day DMA | 1108.25 |
| 200 day DMA | 1015.59 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.73 | 1002 | 1006.53 |
| 12 day EMA | 983.22 | 987.58 | 986.6 |
| 20 day EMA | 988.38 | 991.45 | 991.29 |
| 35 day EMA | 1037.83 | 1042.46 | 1045.37 |
| 50 day EMA | 1092.48 | 1097.92 | 1102.2 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.79 | 1018.09 | 1017.34 |
| 12 day SMA | 973.13 | 972.63 | 968.83 |
| 20 day SMA | 962.79 | 963.74 | 963.42 |
| 35 day SMA | 988.06 | 994.13 | 998.86 |
| 50 day SMA | 1073.01 | 1080.97 | 1089.2 |
| 100 day SMA | 1190.68 | 1194.2 | 1197.77 |
| 150 day SMA | 1108.25 | 1107.22 | 1106.02 |
| 200 day SMA | 1015.59 | 1013.96 | 1012.23 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 44.48 and PE is: 21.56
Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)
Debt: 13.23 in crores
Market capitalization: 13109.55
EPS is 46.44 and PE is: 20.65
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


