AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 784.83 and 802.93
| Intraday Target 1 | 781.15 |
| Intraday Target 2 | 788.5 |
| Intraday Target 3 | 799.25 |
| Intraday Target 4 | 806.6 |
| Intraday Target 5 | 817.35 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 795.85 (-0.67%) | 805.90 | 791.90 - 810.00 | 0.9934 times | Wed 02 September 2026 | 801.20 (-3.9%) | 830.00 | 800.00 - 830.00 | 1.4504 times | Tue 01 September 2026 | 833.75 (1.1%) | 824.70 | 815.40 - 842.90 | 1.0106 times | Mon 31 August 2026 | 824.70 (-0.25%) | 826.75 | 815.00 - 841.85 | 1.1791 times | Fri 28 August 2026 | 826.75 (-2.1%) | 844.90 | 822.00 - 845.60 | 1.5068 times | Thu 27 August 2026 | 844.45 (0.58%) | 839.00 | 836.95 - 858.80 | 0.9026 times | Wed 26 August 2026 | 839.60 (-0.51%) | 849.90 | 836.00 - 854.40 | 0.8483 times | Tue 25 August 2026 | 843.90 (-1.12%) | 853.45 | 841.00 - 861.30 | 0.5355 times | Mon 24 August 2026 | 853.45 (0.7%) | 846.95 | 845.05 - 864.00 | 0.7852 times | Fri 21 August 2026 | 847.50 (-1.13%) | 856.80 | 844.30 - 867.40 | 0.7883 times | Thu 20 August 2026 | 857.15 (-0.4%) | 864.10 | 854.00 - 873.55 | 0.5843 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 768.38 and 819.38
| Weekly Target 1 | 759.22 |
| Weekly Target 2 | 777.53 |
| Weekly Target 3 | 810.21666666667 |
| Weekly Target 4 | 828.53 |
| Weekly Target 5 | 861.22 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 795.85 (-3.74%) | 826.75 | 791.90 - 842.90 | 0.5718 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 0.565 times | Fri 21 August 2026 | 847.50 (-1.61%) | 861.40 | 841.10 - 883.50 | 0.5374 times | Fri 14 August 2026 | 861.40 (-4.98%) | 906.55 | 829.90 - 919.50 | 1.4204 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 1.0634 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 1.0362 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 0.8967 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 2.3732 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.5986 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.9373 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.4582 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 768.38 and 819.38
| Monthly Target 1 | 759.22 |
| Monthly Target 2 | 777.53 |
| Monthly Target 3 | 810.21666666667 |
| Monthly Target 4 | 828.53 |
| Monthly Target 5 | 861.22 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 795.85 (-3.5%) | 824.70 | 791.90 - 842.90 | 0.052 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4551 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.6484 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.7723 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.6098 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.4887 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5532 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.9687 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6969 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7549 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.4997 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 338.93 and 1194.83
| Yearly Target 1 | 186.62 |
| Yearly Target 2 | 491.23 |
| Yearly Target 3 | 1042.5166666667 |
| Yearly Target 4 | 1347.13 |
| Yearly Target 5 | 1898.42 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 795.85 (-4.34%) | 837.55 | 737.90 - 1593.80 | 1.2026 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.791 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.1299 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4225 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5259 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.7698 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3134 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.8876 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.7883 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.169 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0469 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 833.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.38
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 852 and price is deviating by 28 points
Upper Bollinger band is at 906 and lower is at 798, while middle bands are at 825 and 879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.78 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 816.45 |
| 12 day DMA | 835.74 |
| 20 day DMA | 851.37 |
| 35 day DMA | 894.99 |
| 50 day DMA | 911.33 |
| 100 day DMA | 1082.1 |
| 150 day DMA | 1118.69 |
| 200 day DMA | 1043.91 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.26 | 823.47 | 834.6 |
| 12 day EMA | 833.45 | 840.28 | 847.38 |
| 20 day EMA | 851.38 | 857.22 | 863.11 |
| 35 day EMA | 878.73 | 883.61 | 888.46 |
| 50 day EMA | 906.91 | 911.44 | 915.94 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.45 | 826.17 | 833.85 |
| 12 day SMA | 835.74 | 841.6 | 847.8 |
| 20 day SMA | 851.37 | 856.17 | 861.07 |
| 35 day SMA | 894.99 | 901.84 | 907.21 |
| 50 day SMA | 911.33 | 914.98 | 918.68 |
| 100 day SMA | 1082.1 | 1088.73 | 1093.58 |
| 150 day SMA | 1118.69 | 1118.52 | 1118.22 |
| 200 day SMA | 1043.91 | 1043.63 | 1043.29 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 44.48 and PE is: 17.89
Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)
Debt: 13.23 in crores
Market capitalization: 13109.55
EPS is 46.44 and PE is: 17.14
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


