AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 760.3 and 775.65
| Intraday Target 1 | 747.77 |
| Intraday Target 2 | 757.48 |
| Intraday Target 3 | 763.11666666667 |
| Intraday Target 4 | 772.83 |
| Intraday Target 5 | 778.47 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 767.20 (1.87%) | 756.90 | 753.40 - 768.75 | 0.8656 times | Tue 22 September 2026 | 753.15 (-1.81%) | 776.00 | 750.65 - 776.00 | 0.7548 times | Mon 21 September 2026 | 767.00 (-0.96%) | 772.35 | 764.30 - 784.75 | 0.9392 times | Fri 18 September 2026 | 774.45 (0.47%) | 772.00 | 754.00 - 778.35 | 1.2872 times | Thu 17 September 2026 | 770.85 (0.06%) | 770.35 | 760.00 - 779.40 | 0.7973 times | Wed 16 September 2026 | 770.35 (-0.21%) | 774.15 | 759.75 - 782.20 | 0.7612 times | Tue 15 September 2026 | 771.95 (-3.34%) | 798.50 | 769.35 - 805.70 | 1.1426 times | Fri 11 September 2026 | 798.60 (-2.05%) | 809.55 | 795.70 - 809.55 | 0.8392 times | Thu 10 September 2026 | 815.30 (1.01%) | 807.00 | 799.60 - 816.90 | 0.9387 times | Wed 09 September 2026 | 807.15 (-3.58%) | 842.00 | 803.55 - 842.00 | 1.6741 times | Tue 08 September 2026 | 837.15 (6.43%) | 786.95 | 784.75 - 847.90 | 4.3653 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 741.88 and 775.98
| Weekly Target 1 | 733.43 |
| Weekly Target 2 | 750.32 |
| Weekly Target 3 | 767.53333333333 |
| Weekly Target 4 | 784.42 |
| Weekly Target 5 | 801.63 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 767.20 (-0.94%) | 772.35 | 750.65 - 784.75 | 0.3604 times | Fri 18 September 2026 | 774.45 (-3.02%) | 798.50 | 754.00 - 805.70 | 0.5616 times | Fri 11 September 2026 | 798.60 (0%) | 798.60 | 782.25 - 847.90 | 1.2055 times | Fri 04 September 2026 | 798.60 (-3.4%) | 826.75 | 791.90 - 842.90 | 0.8464 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 0.7192 times | Fri 21 August 2026 | 847.50 (-1.61%) | 861.40 | 841.10 - 883.50 | 0.6841 times | Fri 14 August 2026 | 861.40 (-4.98%) | 906.55 | 829.90 - 919.50 | 1.8083 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 1.3537 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 1.3191 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 1.1416 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 3.0212 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 710.3 and 807.55
| Monthly Target 1 | 691.33 |
| Monthly Target 2 | 729.27 |
| Monthly Target 3 | 788.58333333333 |
| Monthly Target 4 | 826.52 |
| Monthly Target 5 | 885.83 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 767.20 (-6.97%) | 824.70 | 750.65 - 847.90 | 0.2615 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4455 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.6347 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.756 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.597 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.4573 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5416 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.8851 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6822 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.739 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.4681 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 324.6 and 1180.5
| Yearly Target 1 | 177.07 |
| Yearly Target 2 | 472.13 |
| Yearly Target 3 | 1032.9666666667 |
| Yearly Target 4 | 1328.03 |
| Yearly Target 5 | 1888.87 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 767.20 (-7.78%) | 837.55 | 737.90 - 1593.80 | 1.2272 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.786 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.124 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4213 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5244 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.7676 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3097 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.8852 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.7861 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1685 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0468 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 782.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 28 points
Upper Bollinger band is at 855 and lower is at 744, while middle bands are at 772 and 827
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.97 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 766.53 |
| 12 day DMA | 784.98 |
| 20 day DMA | 799.23 |
| 35 day DMA | 829.62 |
| 50 day DMA | 871.36 |
| 100 day DMA | 998.29 |
| 150 day DMA | 1100.66 |
| 200 day DMA | 1042.24 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.67 | 767.9 | 775.28 |
| 12 day EMA | 782.3 | 785.04 | 790.84 |
| 20 day EMA | 799.41 | 802.8 | 808.02 |
| 35 day EMA | 832.57 | 836.42 | 841.32 |
| 50 day EMA | 865.52 | 869.53 | 874.28 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.53 | 767.16 | 770.92 |
| 12 day SMA | 784.98 | 787.59 | 791.15 |
| 20 day SMA | 799.23 | 803.07 | 808.08 |
| 35 day SMA | 829.62 | 833.22 | 837.63 |
| 50 day SMA | 871.36 | 874.72 | 878.63 |
| 100 day SMA | 998.29 | 1004.42 | 1010.75 |
| 150 day SMA | 1100.66 | 1104.98 | 1107.92 |
| 200 day SMA | 1042.24 | 1042.44 | 1042.64 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 44.48 and PE is: 17.25
Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)
Debt: 13.23 in crores
Market capitalization: 13109.55
EPS is 46.44 and PE is: 16.52
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


