Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 773.05 and 799.1
| Intraday Target 1 | 765.82 |
| Intraday Target 2 | 780.28 |
| Intraday Target 3 | 791.86666666667 |
| Intraday Target 4 | 806.33 |
| Intraday Target 5 | 817.92 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.75 (-1.16%) | 800.00 | 777.40 - 803.45 | 0.7461 times | Mon 08 December 2025 | 804.10 (-1.89%) | 820.95 | 799.00 - 826.55 | 0.5908 times | Fri 05 December 2025 | 819.60 (0.17%) | 820.70 | 811.20 - 832.30 | 0.7158 times | Thu 04 December 2025 | 818.20 (-1.16%) | 830.00 | 814.30 - 852.55 | 1.585 times | Wed 03 December 2025 | 827.80 (2.67%) | 809.60 | 807.80 - 844.00 | 2.4784 times | Tue 02 December 2025 | 806.30 (1.63%) | 793.95 | 789.30 - 814.90 | 0.738 times | Mon 01 December 2025 | 793.40 (-1.65%) | 806.90 | 788.00 - 812.70 | 0.3636 times | Fri 28 November 2025 | 806.75 (0.67%) | 803.95 | 799.20 - 820.30 | 0.7917 times | Thu 27 November 2025 | 801.40 (-4.17%) | 838.85 | 792.00 - 842.35 | 1.204 times | Wed 26 November 2025 | 836.25 (1.2%) | 829.90 | 825.00 - 846.00 | 0.7866 times | Tue 25 November 2025 | 826.35 (-2.47%) | 842.75 | 824.90 - 843.70 | 0.737 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 761.5 and 810.65
| Weekly Target 1 | 750.42 |
| Weekly Target 2 | 772.58 |
| Weekly Target 3 | 799.56666666667 |
| Weekly Target 4 | 821.73 |
| Weekly Target 5 | 848.72 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.75 (-3.03%) | 820.95 | 777.40 - 826.55 | 0.2232 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.9816 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.8881 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 5.0148 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.6745 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3689 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.2925 times | Fri 24 October 2025 | 723.90 (5.44%) | 687.70 | 672.10 - 760.00 | 0.7719 times | Fri 17 October 2025 | 686.55 (6.47%) | 657.45 | 648.00 - 695.00 | 0.5192 times | Fri 10 October 2025 | 644.85 (-0.78%) | 653.00 | 636.00 - 660.90 | 0.2652 times | Fri 03 October 2025 | 649.95 (0.54%) | 649.95 | 631.65 - 652.35 | 0.2077 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 748.5 and 823.65
| Monthly Target 1 | 733.08 |
| Monthly Target 2 | 763.92 |
| Monthly Target 3 | 808.23333333333 |
| Monthly Target 4 | 839.07 |
| Monthly Target 5 | 883.38 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.75 (-1.49%) | 806.90 | 777.40 - 852.55 | 0.2416 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.393 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3922 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.5337 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4116 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4978 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6652 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6849 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.9058 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.2741 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.71 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 683.38 and 1075.58
| Yearly Target 1 | 384.78 |
| Yearly Target 2 | 589.77 |
| Yearly Target 3 | 776.98333333333 |
| Yearly Target 4 | 981.97 |
| Yearly Target 5 | 1169.18 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.75 (16.57%) | 670.00 | 572.00 - 964.20 | 1.9666 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4259 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4812 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5989 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8767 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4959 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.011 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8978 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1925 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0534 times | Thu 31 December 2015 | 427.55 (0%) | 2914.95 | 425.00 - 3394.95 | 0.0134 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 806.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.8
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 805 and price is deviating by 36 points
Upper Bollinger band is at 877 and lower is at 733, while middle bands are at 769 and 841
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.81 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 812.89 |
| 12 day DMA | 815.18 |
| 20 day DMA | 804.51 |
| 35 day DMA | 763.93 |
| 50 day DMA | 730.88 |
| 100 day DMA | 708.48 |
| 150 day DMA | 735.38 |
| 200 day DMA | 757.3 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.75 | 812.75 | 817.08 |
| 12 day EMA | 806.65 | 808.81 | 809.67 |
| 20 day EMA | 794.95 | 794.97 | 794.01 |
| 35 day EMA | 768.79 | 767.26 | 765.09 |
| 50 day EMA | 736.16 | 733.77 | 730.9 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.89 | 815.2 | 813.06 |
| 12 day SMA | 815.18 | 820.72 | 824.38 |
| 20 day SMA | 804.51 | 801.47 | 795.98 |
| 35 day SMA | 763.93 | 760.84 | 757.48 |
| 50 day SMA | 730.88 | 728.41 | 725.97 |
| 100 day SMA | 708.48 | 707.71 | 706.91 |
| 150 day SMA | 735.38 | 735.78 | 736.18 |
| 200 day SMA | 757.3 | 756.62 | 756.1 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 42.49 and PE is: 18.7
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
EPS is 38.81 and PE is: 20.48
Last quarter profit: (March 2025 quarter) 157.19 crores (45.83%)
Debt: 15.14 in crores
Market capitalization: 11499.13
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
