Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 804.85 and 825.95
| Intraday Target 1 | 799.93 |
| Intraday Target 2 | 809.77 |
| Intraday Target 3 | 821.03333333333 |
| Intraday Target 4 | 830.87 |
| Intraday Target 5 | 842.13 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 819.60 (0.17%) | 820.70 | 811.20 - 832.30 | 0.6391 times | Thu 04 December 2025 | 818.20 (-1.16%) | 830.00 | 814.30 - 852.55 | 1.415 times | Wed 03 December 2025 | 827.80 (2.67%) | 809.60 | 807.80 - 844.00 | 2.2125 times | Tue 02 December 2025 | 806.30 (1.63%) | 793.95 | 789.30 - 814.90 | 0.6589 times | Mon 01 December 2025 | 793.40 (-1.65%) | 806.90 | 788.00 - 812.70 | 0.3246 times | Fri 28 November 2025 | 806.75 (0.67%) | 803.95 | 799.20 - 820.30 | 0.7068 times | Thu 27 November 2025 | 801.40 (-4.17%) | 838.85 | 792.00 - 842.35 | 1.0748 times | Wed 26 November 2025 | 836.25 (1.2%) | 829.90 | 825.00 - 846.00 | 0.7022 times | Tue 25 November 2025 | 826.35 (-2.47%) | 842.75 | 824.90 - 843.70 | 0.6579 times | Mon 24 November 2025 | 847.30 (-1.61%) | 861.20 | 828.45 - 866.90 | 1.6082 times | Fri 21 November 2025 | 861.20 (1.56%) | 844.50 | 839.00 - 875.00 | 4.0279 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 803.8 and 868.35
| Weekly Target 1 | 755.5 |
| Weekly Target 2 | 787.55 |
| Weekly Target 3 | 820.05 |
| Weekly Target 4 | 852.1 |
| Weekly Target 5 | 884.6 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.9831 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.8895 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 5.0225 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.6756 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3695 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.293 times | Fri 24 October 2025 | 723.90 (5.44%) | 687.70 | 672.10 - 760.00 | 0.7731 times | Fri 17 October 2025 | 686.55 (6.47%) | 657.45 | 648.00 - 695.00 | 0.52 times | Fri 10 October 2025 | 644.85 (-0.78%) | 653.00 | 636.00 - 660.90 | 0.2656 times | Fri 03 October 2025 | 649.95 (0.54%) | 649.95 | 631.65 - 652.35 | 0.2081 times | Fri 26 September 2025 | 646.45 (-11.83%) | 721.10 | 642.40 - 724.05 | 0.4088 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 803.8 and 868.35
| Monthly Target 1 | 755.5 |
| Monthly Target 2 | 787.55 |
| Monthly Target 3 | 820.05 |
| Monthly Target 4 | 852.1 |
| Monthly Target 5 | 884.6 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.1977 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3993 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.394 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.5406 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4135 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5001 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6682 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.688 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.9143 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.2843 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.7132 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 695.8 and 1088
| Yearly Target 1 | 393.07 |
| Yearly Target 2 | 606.33 |
| Yearly Target 3 | 785.26666666667 |
| Yearly Target 4 | 998.53 |
| Yearly Target 5 | 1177.47 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 819.60 (20.22%) | 670.00 | 572.00 - 964.20 | 1.9608 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4276 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4816 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5994 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8774 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.497 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.0117 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8985 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1926 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0535 times | Thu 31 December 2015 | 427.55 (0%) | 2914.95 | 425.00 - 3394.95 | 0.0135 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 809.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 46 points
Upper Bollinger band is at 888 and lower is at 705, while middle bands are at 751 and 842
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.69 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 813.06 |
| 12 day DMA | 824.38 |
| 20 day DMA | 795.98 |
| 35 day DMA | 757.48 |
| 50 day DMA | 725.97 |
| 100 day DMA | 706.91 |
| 150 day DMA | 736.18 |
| 200 day DMA | 756.1 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.08 | 815.82 | 814.63 |
| 12 day EMA | 809.68 | 807.88 | 806 |
| 20 day EMA | 794.27 | 791.6 | 788.8 |
| 35 day EMA | 766.48 | 763.35 | 760.12 |
| 50 day EMA | 734.01 | 730.52 | 726.94 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.06 | 810.49 | 807.13 |
| 12 day SMA | 824.38 | 826.22 | 821.94 |
| 20 day SMA | 795.98 | 789.89 | 784.76 |
| 35 day SMA | 757.48 | 752.92 | 748.43 |
| 50 day SMA | 725.97 | 723.35 | 721.22 |
| 100 day SMA | 706.91 | 706.16 | 705.42 |
| 150 day SMA | 736.18 | 736.61 | 736.99 |
| 200 day SMA | 756.1 | 755.53 | 755.07 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 42.49 and PE is: 19.29
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
EPS is 38.81 and PE is: 21.12
Last quarter profit: (March 2025 quarter) 157.19 crores (45.83%)
Debt: 15.14 in crores
Market capitalization: 11499.13
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
