AvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Finance AVAILFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVAILFC
- Forcast & Targets AVAILFC
- AVAILFC Experts view
- Tomorrow's Movement AVAILFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAILFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFinance
Strong intraday Stock price targets for AvailableFinance are 141.4 and 152.35
| Intraday Target 1 | 138.96 |
| Intraday Target 2 | 143.83 |
| Intraday Target 3 | 149.91333333333 |
| Intraday Target 4 | 154.78 |
| Intraday Target 5 | 160.86 |
Daily price and volume Available Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.69 (-2.17%) | 156.00 | 145.05 - 156.00 | 0.3876 times | Fri 15 May 2026 | 151.99 (1.29%) | 160.00 | 149.02 - 160.00 | 2.2697 times | Thu 14 May 2026 | 150.05 (-2.31%) | 150.02 | 149.03 - 155.10 | 1.7315 times | Wed 13 May 2026 | 153.60 (0.31%) | 153.13 | 151.50 - 159.95 | 1.1706 times | Tue 12 May 2026 | 153.13 (-0.97%) | 159.00 | 151.05 - 159.00 | 0.1899 times | Mon 11 May 2026 | 154.63 (-1.16%) | 162.70 | 153.05 - 162.70 | 1.8366 times | Fri 08 May 2026 | 156.45 (-1.79%) | 157.00 | 154.74 - 159.89 | 0.5082 times | Thu 07 May 2026 | 159.30 (1.15%) | 163.25 | 157.00 - 163.25 | 0.3457 times | Wed 06 May 2026 | 157.49 (0.44%) | 162.00 | 151.70 - 162.00 | 1.3879 times | Tue 05 May 2026 | 156.80 (1.81%) | 154.01 | 154.01 - 156.98 | 0.1723 times | Mon 04 May 2026 | 154.01 (0.59%) | 150.05 | 150.04 - 160.02 | 1.065 times |
Weekly price and charts AvailableFinance
Strong weekly Stock price targets for AvailableFinance AVAILFC are 141.4 and 152.35
| Weekly Target 1 | 138.96 |
| Weekly Target 2 | 143.83 |
| Weekly Target 3 | 149.91333333333 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 160.86 |
Weekly price and volumes for Available Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.69 (-2.17%) | 156.00 | 145.05 - 156.00 | 0.0887 times | Fri 15 May 2026 | 151.99 (-2.85%) | 162.70 | 149.02 - 162.70 | 1.6474 times | Fri 08 May 2026 | 156.45 (2.19%) | 150.05 | 150.04 - 163.25 | 0.7962 times | Thu 30 April 2026 | 153.10 (-2.42%) | 161.45 | 150.30 - 161.45 | 1.1486 times | Fri 24 April 2026 | 156.90 (0%) | 153.80 | 148.25 - 178.00 | 1.3191 times | Mon 18 May 2026 | (0%) | - | 0 times |
Monthly price and charts AvailableFinance
Strong monthly Stock price targets for AvailableFinance AVAILFC are 137.77 and 155.97
| Monthly Target 1 | 134.13 |
| Monthly Target 2 | 141.41 |
| Monthly Target 3 | 152.33 |
| Monthly Target 4 | 159.61 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Available Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.69 (-2.88%) | 150.05 | 145.05 - 163.25 | 1.0129 times | Thu 30 April 2026 | 153.10 (0%) | 153.80 | 148.25 - 178.00 | 0.9871 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts AvailableFinance
Strong yearly Stock price targets for AvailableFinance AVAILFC are 130.4 and 163.35
| Yearly Target 1 | 124.3 |
| Yearly Target 2 | 136.49 |
| Yearly Target 3 | 157.24666666667 |
| Yearly Target 4 | 169.44 |
| Yearly Target 5 | 190.2 |
Yearly price and volumes Available Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.69 (0%) | 153.80 | 145.05 - 178.00 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFinance
Tomorrow's movement Prediction of Available Finance AVAILFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Finance AVAILFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Available Finance AVAILFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFinance (AVAILFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvailableFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvailableFinance in short term and the buy signal is strong.
AvailableFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.55 and AvailableFinance AVAILFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFinance AVAILFC stock. Volume based technical analysis of AvailableFinance AVAILFC stock is negative.
AvailableFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Finance AVAILFC
DMA (daily moving average) of Available Finance AVAILFC
| DMA period | DMA value |
| 5 day DMA | 151.49 |
| 12 day DMA | 154.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Available Finance AVAILFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.38 | 152.72 | 153.08 |
| 12 day EMA | 153.01 | 153.79 | 154.12 |
| 20 day EMA | 154.24 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Available Finance AVAILFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.49 | 152.68 | 153.57 |
| 12 day SMA | 154.1 | 154.59 | 154.74 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


