ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Finance AVAILFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvailableFinance

Strong intraday Stock price targets for AvailableFinance are 141.4 and 152.35

Intraday Target 1138.96
Intraday Target 2143.83
Intraday Target 3149.91333333333
Intraday Target 4154.78
Intraday Target 5160.86

Daily price and volume Available Finance

Date Closing Open Range Volume
Mon 18 May 2026 148.69 (-2.17%) 156.00 145.05 - 156.00 0.3876 times
Fri 15 May 2026 151.99 (1.29%) 160.00 149.02 - 160.00 2.2697 times
Thu 14 May 2026 150.05 (-2.31%) 150.02 149.03 - 155.10 1.7315 times
Wed 13 May 2026 153.60 (0.31%) 153.13 151.50 - 159.95 1.1706 times
Tue 12 May 2026 153.13 (-0.97%) 159.00 151.05 - 159.00 0.1899 times
Mon 11 May 2026 154.63 (-1.16%) 162.70 153.05 - 162.70 1.8366 times
Fri 08 May 2026 156.45 (-1.79%) 157.00 154.74 - 159.89 0.5082 times
Thu 07 May 2026 159.30 (1.15%) 163.25 157.00 - 163.25 0.3457 times
Wed 06 May 2026 157.49 (0.44%) 162.00 151.70 - 162.00 1.3879 times
Tue 05 May 2026 156.80 (1.81%) 154.01 154.01 - 156.98 0.1723 times
Mon 04 May 2026 154.01 (0.59%) 150.05 150.04 - 160.02 1.065 times

 Daily chart AvailableFinance

Weekly price and charts AvailableFinance

Strong weekly Stock price targets for AvailableFinance AVAILFC are 141.4 and 152.35

Weekly Target 1138.96
Weekly Target 2143.83
Weekly Target 3149.91333333333
Weekly Target 4154.78
Weekly Target 5160.86

Weekly price and volumes for Available Finance

Date Closing Open Range Volume
Mon 18 May 2026 148.69 (-2.17%) 156.00 145.05 - 156.00 0.0887 times
Fri 15 May 2026 151.99 (-2.85%) 162.70 149.02 - 162.70 1.6474 times
Fri 08 May 2026 156.45 (2.19%) 150.05 150.04 - 163.25 0.7962 times
Thu 30 April 2026 153.10 (-2.42%) 161.45 150.30 - 161.45 1.1486 times
Fri 24 April 2026 156.90 (0%) 153.80 148.25 - 178.00 1.3191 times
Mon 18 May 2026 (0%) - 0 times

 weekly chart AvailableFinance

Monthly price and charts AvailableFinance

Strong monthly Stock price targets for AvailableFinance AVAILFC are 137.77 and 155.97

Monthly Target 1134.13
Monthly Target 2141.41
Monthly Target 3152.33
Monthly Target 4159.61
Monthly Target 5170.53

Monthly price and volumes Available Finance

Date Closing Open Range Volume
Mon 18 May 2026 148.69 (-2.88%) 150.05 145.05 - 163.25 1.0129 times
Thu 30 April 2026 153.10 (0%) 153.80 148.25 - 178.00 0.9871 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart AvailableFinance

Yearly price and charts AvailableFinance

Strong yearly Stock price targets for AvailableFinance AVAILFC are 130.4 and 163.35

Yearly Target 1124.3
Yearly Target 2136.49
Yearly Target 3157.24666666667
Yearly Target 4169.44
Yearly Target 5190.2

Yearly price and volumes Available Finance

Date Closing Open Range Volume
Mon 18 May 2026 148.69 (0%) 153.80 145.05 - 178.00 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AvailableFinance

Tomorrow's movement Prediction of Available Finance AVAILFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Finance AVAILFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Available Finance AVAILFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvailableFinance (AVAILFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvailableFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvailableFinance in short term and the buy signal is strong.

AvailableFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvailableFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvailableFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.55 and AvailableFinance AVAILFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFinance AVAILFC stock. Volume based technical analysis of AvailableFinance AVAILFC stock is negative.

AvailableFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Finance AVAILFC

DMA (daily moving average) of Available Finance AVAILFC

DMA period DMA value
5 day DMA 151.49
12 day DMA 154.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Available Finance AVAILFC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.38152.72153.08
12 day EMA153.01153.79154.12
20 day EMA154.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Available Finance AVAILFC

SMA period SMA current SMA prev SMA prev2
5 day SMA151.49152.68153.57
12 day SMA154.1154.59154.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top