ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVAILFC Historical charts - Available Finance Ltd.

Historical charts for Stock AVAILFC - Share Available Finance Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 152.68
  • 12Day Average: 154.59

AVAILFC Indicators & signals

Recent prices of AVAILFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 151.99 149.02 to 160.00 1.29% 2.4 times
14 Thu May 2026 150.05 149.03 to 155.10 -2.31% 1.83 times
13 Wed May 2026 153.60 151.50 to 159.95 0.31% 1.24 times
12 Tue May 2026 153.13 151.05 to 159.00 -0.97% 0.2 times
11 Mon May 2026 154.63 153.05 to 162.70 -1.16% 1.94 times
08 Fri May 2026 156.45 154.74 to 159.89 -1.79% 0.54 times
07 Thu May 2026 159.30 157.00 to 163.25 1.15% 0.37 times
06 Wed May 2026 157.49 151.70 to 162.00 0.44% 1.47 times
05 Tue May 2026 156.80 154.01 to 156.98 1.81% 0.18 times
04 Mon May 2026 154.01 150.04 to 160.02 0.59% 1.13 times
30 Thu Apr 2026 153.10 150.55 to 156.95 -0.94% 1.1 times
29 Wed Apr 2026 154.55 150.30 to 159.00 0.52% 1.58 times

Technical analysis forecast of AVAILFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVAILFC AVAILFC at this time. Stock is rising and might rise more.

It appears as if AVAILFC AVAILFC gave a large move recently.

Stock of AVAILFC (AVAILFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AVAILFC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock AVAILFC Historical charts - Share Available Finance Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVAILFC Historical charts - Share Available Finance Ltd.

 

Back to top