ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Finance AVAILFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvailableFinance

Strong intraday Stock price targets for AvailableFinance are 145.02 and 156

Intraday Target 1142.69
Intraday Target 2147.34
Intraday Target 3153.67
Intraday Target 4158.32
Intraday Target 5164.65

Daily price and volume Available Finance

Date Closing Open Range Volume
Fri 15 May 2026 151.99 (1.29%) 160.00 149.02 - 160.00 2.1257 times
Thu 14 May 2026 150.05 (-2.31%) 150.02 149.03 - 155.10 1.6217 times
Wed 13 May 2026 153.60 (0.31%) 153.13 151.50 - 159.95 1.0963 times
Tue 12 May 2026 153.13 (-0.97%) 159.00 151.05 - 159.00 0.1779 times
Mon 11 May 2026 154.63 (-1.16%) 162.70 153.05 - 162.70 1.7201 times
Fri 08 May 2026 156.45 (-1.79%) 157.00 154.74 - 159.89 0.4759 times
Thu 07 May 2026 159.30 (1.15%) 163.25 157.00 - 163.25 0.3238 times
Wed 06 May 2026 157.49 (0.44%) 162.00 151.70 - 162.00 1.2999 times
Tue 05 May 2026 156.80 (1.81%) 154.01 154.01 - 156.98 0.1614 times
Mon 04 May 2026 154.01 (0.59%) 150.05 150.04 - 160.02 0.9974 times
Thu 30 April 2026 153.10 (-0.94%) 152.05 150.55 - 156.95 0.9727 times

 Daily chart AvailableFinance

Weekly price and charts AvailableFinance

Strong weekly Stock price targets for AvailableFinance AVAILFC are 143.67 and 157.35

Weekly Target 1140.89
Weekly Target 2146.44
Weekly Target 3154.57
Weekly Target 4160.12
Weekly Target 5168.25

Weekly price and volumes for Available Finance

Date Closing Open Range Volume
Fri 15 May 2026 151.99 (-2.85%) 162.70 149.02 - 162.70 1.3417 times
Fri 08 May 2026 156.45 (2.19%) 150.05 150.04 - 163.25 0.6485 times
Thu 30 April 2026 153.10 (-2.42%) 161.45 150.30 - 161.45 0.9354 times
Fri 24 April 2026 156.90 (0%) 153.80 148.25 - 178.00 1.0743 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart AvailableFinance

Monthly price and charts AvailableFinance

Strong monthly Stock price targets for AvailableFinance AVAILFC are 150.51 and 164.74

Monthly Target 1140.52
Monthly Target 2146.26
Monthly Target 3154.75333333333
Monthly Target 4160.49
Monthly Target 5168.98

Monthly price and volumes Available Finance

Date Closing Open Range Volume
Fri 15 May 2026 151.99 (-0.73%) 150.05 149.02 - 163.25 0.9951 times
Thu 30 April 2026 153.10 (0%) 153.80 148.25 - 178.00 1.0049 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart AvailableFinance

Yearly price and charts AvailableFinance

Strong yearly Stock price targets for AvailableFinance AVAILFC are 135.25 and 165

Yearly Target 1129.66
Yearly Target 2140.83
Yearly Target 3159.41333333333
Yearly Target 4170.58
Yearly Target 5189.16

Yearly price and volumes Available Finance

Date Closing Open Range Volume
Fri 15 May 2026 151.99 (0%) 153.80 148.25 - 178.00 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AvailableFinance

Tomorrow's movement Prediction of Available Finance AVAILFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 153.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Finance AVAILFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Available Finance AVAILFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Available Finance AVAILFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Available Finance AVAILFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.25

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvailableFinance (AVAILFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvailableFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvailableFinance in short term and the buy signal is strong.

AvailableFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvailableFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvailableFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.77 and AvailableFinance AVAILFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFinance AVAILFC stock. Volume based technical analysis of AvailableFinance AVAILFC stock is negative.

AvailableFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Finance AVAILFC

DMA (daily moving average) of Available Finance AVAILFC

DMA period DMA value
5 day DMA 152.68
12 day DMA 154.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Available Finance AVAILFC

EMA period EMA current EMA prev EMA prev2
5 day EMA152.72153.08154.6
12 day EMA153.79154.12154.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Available Finance AVAILFC

SMA period SMA current SMA prev SMA prev2
5 day SMA152.68153.57155.42
12 day SMA154.59154.74155.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top