ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong intraday Stock price targets for IcicipramcIciciauto are 28.29 and 28.47

Intraday Target 128.14
Intraday Target 228.25
Intraday Target 328.323333333333
Intraday Target 428.43
Intraday Target 528.5

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 18 September 2026 28.35 (0.18%) 28.30 28.22 - 28.40 1.6175 times
Thu 17 September 2026 28.30 (1.18%) 27.92 27.80 - 28.37 1.2242 times
Wed 16 September 2026 27.97 (0.21%) 27.81 27.71 - 28.09 0.6232 times
Tue 15 September 2026 27.91 (-2.34%) 29.29 27.86 - 29.29 1.1317 times
Fri 11 September 2026 28.58 (0.11%) 28.55 28.12 - 29.41 0.9901 times
Thu 10 September 2026 28.55 (-0.56%) 28.72 28.43 - 28.78 0.5834 times
Wed 09 September 2026 28.71 (-0.38%) 29.54 28.09 - 29.54 0.6051 times
Tue 08 September 2026 28.82 (0.03%) 28.81 28.51 - 28.95 0.5967 times
Mon 07 September 2026 28.81 (0%) 29.11 28.51 - 29.11 1.0318 times
Fri 04 September 2026 28.81 (-0.35%) 29.06 28.73 - 29.06 1.5964 times
Thu 03 September 2026 28.91 (-0.17%) 29.24 28.66 - 29.24 1.1366 times

 Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.24 and 28.82

Weekly Target 126.87
Weekly Target 227.61
Weekly Target 328.45
Weekly Target 429.19
Weekly Target 530.03

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 18 September 2026 28.35 (-0.8%) 29.29 27.71 - 29.29 0.7412 times
Fri 11 September 2026 28.58 (-0.8%) 29.11 28.09 - 29.54 0.6139 times
Fri 04 September 2026 28.81 (-3.71%) 30.00 28.61 - 30.19 1.1305 times
Fri 28 August 2026 29.92 (-1.06%) 30.40 29.61 - 31.00 0.7683 times
Fri 21 August 2026 30.24 (-0.46%) 30.38 30.04 - 30.71 0.6838 times
Fri 14 August 2026 30.38 (-1.04%) 31.46 29.71 - 31.46 0.8924 times
Fri 07 August 2026 30.70 (3.26%) 29.97 29.32 - 30.75 1.9065 times
Fri 31 July 2026 29.73 (5.35%) 28.98 28.22 - 30.00 1.6439 times
Fri 24 July 2026 28.22 (0.82%) 28.11 27.51 - 28.66 0.9133 times
Fri 17 July 2026 27.99 (0.83%) 27.76 27.39 - 30.00 0.7061 times
Fri 10 July 2026 27.76 (-0.75%) 27.98 27.48 - 28.34 0.7237 times

 weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 26.79 and 29.27

Monthly Target 126.27
Monthly Target 227.31
Monthly Target 328.75
Monthly Target 429.79
Monthly Target 531.23

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 18 September 2026 28.35 (-5.37%) 30.03 27.71 - 30.19 0.5334 times
Mon 31 August 2026 29.96 (0.77%) 29.97 29.32 - 31.46 0.9641 times
Fri 31 July 2026 29.73 (8.62%) 27.37 27.37 - 30.00 1.0141 times
Tue 30 June 2026 27.37 (0.77%) 27.48 26.24 - 28.67 1.2131 times
Fri 29 May 2026 27.16 (1.99%) 26.63 26.10 - 28.29 1.2485 times
Thu 30 April 2026 26.63 (8.69%) 24.64 24.20 - 27.91 1.0203 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.236 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.0585 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 0.9533 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.7586 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.6752 times

 monthly chart IcicipramcIciciauto

Yearly price and charts IcicipramcIciciauto

Strong yearly Stock price targets for IcicipramcIciciauto AUTOIETF are 22.65 and 29.91

Yearly Target 120.74
Yearly Target 224.55
Yearly Target 328.003333333333
Yearly Target 431.81
Yearly Target 535.26

Yearly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 18 September 2026 28.35 (-2.04%) 28.94 24.20 - 31.46 1.3716 times
Wed 31 December 2025 28.94 (24.05%) 23.35 19.72 - 29.34 1.5044 times
Tue 31 December 2024 23.33 (-87.63%) 189.26 20.40 - 212.97 1.1213 times
Fri 29 December 2023 188.58 (0%) 183.98 175.66 - 189.89 0.0027 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciauto

Tomorrow's movement Prediction of Icicipramc Iciciauto AUTOIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciauto AUTOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciauto (AUTOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciauto in short term and the sell signal is strong.

IcicipramcIciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciauto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciauto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and IcicipramcIciciauto AUTOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciauto AUTOIETF stock. Volume based technical analysis of IcicipramcIciciauto AUTOIETF stock is negative.

IcicipramcIciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.56
20 day DMA 29.14
35 day DMA 29.63
50 day DMA 29.2
100 day DMA 28.21
150 day DMA 27.84
200 day DMA 27.99

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.2928.28
12 day EMA28.6128.6628.73
20 day EMA28.928.9629.03
35 day EMA28.9428.9829.02
50 day EMA2929.0329.06

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.2628.34
12 day SMA28.5628.6528.79
20 day SMA29.1429.2429.33
35 day SMA29.6329.6629.67
50 day SMA29.229.1829.17
100 day SMA28.2128.1928.17
150 day SMA27.8427.8427.84
200 day SMA27.9927.9927.99

Videos related to: IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top