NSE Stock AUTOIETF Historical charts - Icicipramc - Iciciauto
Historical charts for Stock AUTOIETF - Share Icicipramc - Iciciauto trades in NSE
Recent prices of AUTOIETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 27.59 | 27.44 to 27.78 | 0.36% | 0.29 times |
| 14 Tue Jul 2026 | 27.49 | 27.41 to 28.56 | -1.36% | 1.33 times |
| 13 Mon Jul 2026 | 27.87 | 27.39 to 30.00 | 0.4% | 0.77 times |
| 10 Fri Jul 2026 | 27.76 | 27.69 to 27.89 | 0.73% | 0.4 times |
| 09 Thu Jul 2026 | 27.56 | 27.50 to 27.87 | -0.14% | 0.65 times |
| 08 Wed Jul 2026 | 27.60 | 27.48 to 28.33 | -2.2% | 1.37 times |
| 07 Tue Jul 2026 | 28.22 | 28.15 to 28.34 | -0.14% | 0.74 times |
| 06 Mon Jul 2026 | 28.26 | 27.88 to 28.33 | 1.04% | 1.24 times |
| 03 Fri Jul 2026 | 27.97 | 27.93 to 28.13 | 0.21% | 1.65 times |
| 02 Thu Jul 2026 | 27.91 | 27.63 to 28.00 | 0.98% | 1.01 times |
| 01 Wed Jul 2026 | 27.64 | 27.37 to 27.89 | 0.99% | 0.83 times |
| 30 Tue Jun 2026 | 27.37 | 26.94 to 27.55 | 0.26% | 1.25 times |
Technical analysis forecast for AUTOIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUTOIETF AUTOIETF at this time. Stock is falling and might fall more.
It appears as if AUTOIETF AUTOIETF gave a large move recently.
Stock of AUTOIETF (AUTOIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AUTOIETF is bearish for shortterm, and stock might move down till 27.3 or till 27. Use a stoploss of 27.62 and if the stock hits stoploss, then it can shoot up till 27.9
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AUTOIETF Historical charts - Share Icicipramc - Iciciauto
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


