NSE Stock AUTOIETF Historical charts - Icicipramc - Iciciauto
Historical charts for Stock AUTOIETF - Share Icicipramc - Iciciauto trades in NSE
Recent prices of AUTOIETF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 21.00 | 21.00 to 21.49 | -0.94% | 0.31 times |
12 Wed Mar 2025 | 21.20 | 21.04 to 21.32 | 0.38% | 0.43 times |
11 Tue Mar 2025 | 21.12 | 20.91 to 21.18 | -0.33% | 0.27 times |
10 Mon Mar 2025 | 21.19 | 21.15 to 21.66 | -1.49% | 1 times |
07 Fri Mar 2025 | 21.51 | 21.34 to 21.65 | 0.33% | 0.51 times |
06 Thu Mar 2025 | 21.44 | 21.20 to 21.57 | 0.85% | 0.71 times |
05 Wed Mar 2025 | 21.26 | 20.75 to 21.30 | 2.56% | 0.43 times |
04 Tue Mar 2025 | 20.73 | 20.62 to 20.90 | -1.24% | 0.68 times |
03 Mon Mar 2025 | 20.99 | 20.82 to 21.28 | 0.1% | 0.82 times |
28 Fri Feb 2025 | 20.97 | 20.92 to 21.83 | -3.85% | 4.44 times |
27 Thu Feb 2025 | 21.81 | 21.71 to 22.35 | -1.58% | 0.73 times |
25 Tue Feb 2025 | 22.16 | 22.05 to 22.34 | 0.54% | 0.28 times |
Technical analysis forecast for AUTOIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUTOIETF AUTOIETF at this time. Stock is falling and might fall more.
It appears as if AUTOIETF AUTOIETF gave a large move recently.
Stock of AUTOIETF (AUTOIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AUTOIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUTOIETF stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.3 as target. However if you take a buy trade in AUTOIETF, then use 21.1 as stoploss and 21.71 as target.
Tomorrow's movement Prediction of AUTOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AUTOIETF Historical charts - Share Icicipramc - Iciciauto
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance