ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong intraday Stock price targets for IcicipramcIciciauto are 26.06 and 26.64

Intraday Target 125.94
Intraday Target 226.17
Intraday Target 326.516666666667
Intraday Target 426.75
Intraday Target 527.1

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Mon 18 May 2026 26.41 (-1.68%) 26.86 26.28 - 26.86 1.5616 times
Fri 15 May 2026 26.86 (0%) 27.00 26.77 - 27.18 2.5278 times
Thu 14 May 2026 26.86 (0.6%) 26.97 26.40 - 26.97 0.4599 times
Wed 13 May 2026 26.70 (-0.71%) 27.01 26.62 - 27.04 1.2645 times
Tue 12 May 2026 26.89 (-2.29%) 27.52 26.82 - 27.57 0.461 times
Mon 11 May 2026 27.52 (-1.75%) 27.76 27.43 - 27.86 0.3799 times
Fri 08 May 2026 28.01 (-0.25%) 27.93 27.82 - 28.14 0.3171 times
Thu 07 May 2026 28.08 (1.89%) 27.55 27.55 - 28.29 1.96 times
Wed 06 May 2026 27.56 (2.19%) 27.32 27.05 - 27.60 0.8271 times
Tue 05 May 2026 26.97 (0.63%) 26.99 26.60 - 27.00 0.2411 times
Mon 04 May 2026 26.80 (0.64%) 26.63 26.48 - 27.24 0.5079 times

 Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 26.06 and 26.64

Weekly Target 125.94
Weekly Target 226.17
Weekly Target 326.516666666667
Weekly Target 426.75
Weekly Target 527.1

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Mon 18 May 2026 26.41 (-1.68%) 26.86 26.28 - 26.86 0.539 times
Fri 15 May 2026 26.86 (-4.11%) 27.76 26.40 - 27.86 1.7578 times
Fri 08 May 2026 28.01 (5.18%) 26.63 26.48 - 28.29 1.3299 times
Thu 30 April 2026 26.63 (0.64%) 26.68 26.17 - 27.52 0.7393 times
Fri 24 April 2026 26.46 (-2.83%) 27.91 26.34 - 27.91 1.2004 times
Fri 17 April 2026 27.23 (-0.69%) 27.42 26.66 - 27.56 0.7415 times
Fri 10 April 2026 27.42 (10.25%) 25.49 24.59 - 27.46 1.2516 times
Thu 02 April 2026 24.87 (-0.8%) 24.88 24.20 - 25.44 0.53 times
Fri 27 March 2026 25.07 (-1.72%) 25.24 24.60 - 26.03 0.7763 times
Fri 20 March 2026 25.51 (2.24%) 25.57 24.55 - 26.48 1.1343 times
Fri 13 March 2026 24.95 (-10.57%) 27.76 24.85 - 28.25 2.298 times

 weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.34 and 27.35

Monthly Target 124.98
Monthly Target 225.7
Monthly Target 326.993333333333
Monthly Target 427.71
Monthly Target 529

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Mon 18 May 2026 26.41 (-0.83%) 26.63 26.28 - 28.29 0.9192 times
Thu 30 April 2026 26.63 (8.69%) 24.64 24.20 - 27.91 1.082 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.3108 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.1225 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 1.0109 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.8045 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.716 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.7552 times
Tue 30 September 2025 27.28 (6.52%) 25.60 25.60 - 28.71 1.1677 times
Fri 29 August 2025 25.61 (5.48%) 24.06 23.67 - 26.41 1.1113 times
Thu 31 July 2025 24.28 (-0.41%) 24.51 23.81 - 25.42 1.2427 times

 monthly chart IcicipramcIciciauto

Yearly price and charts IcicipramcIciciauto

Strong yearly Stock price targets for IcicipramcIciciauto AUTOIETF are 22.16 and 28.46

Yearly Target 120.74
Yearly Target 223.57
Yearly Target 327.036666666667
Yearly Target 429.87
Yearly Target 533.34

Yearly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Mon 18 May 2026 26.41 (-8.74%) 28.94 24.20 - 30.50 0.8991 times
Wed 31 December 2025 28.94 (24.05%) 23.35 19.72 - 29.34 1.7749 times
Tue 31 December 2024 23.33 (-87.63%) 189.26 20.40 - 212.97 1.3229 times
Fri 29 December 2023 188.58 (0%) 183.98 175.66 - 189.89 0.0032 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciauto

Tomorrow's movement Prediction of Icicipramc Iciciauto AUTOIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciauto AUTOIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciauto AUTOIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciauto (AUTOIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcIciciauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciauto in short term but the sell signal is initial and weak.

IcicipramcIciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and IcicipramcIciciauto AUTOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciauto AUTOIETF stock. Volume based technical analysis of IcicipramcIciciauto AUTOIETF stock is negative.

IcicipramcIciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.11
20 day DMA 27.03
35 day DMA 26.59
50 day DMA 26.55
100 day DMA 27.57
150 day DMA 27.72
200 day DMA 27.35

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.9827.04
12 day EMA26.9527.0527.09
20 day EMA26.942727.01
35 day EMA26.926.9326.93
50 day EMA26.7826.7926.79

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.9727.2
12 day SMA27.1127.1427.12
20 day SMA27.0327.0727.09
35 day SMA26.5926.5426.5
50 day SMA26.5526.6126.66
100 day SMA27.5727.5927.6
150 day SMA27.7227.7327.73
200 day SMA27.3527.3427.33

Videos related to: IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top