AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSTENG
- Forcast & Targets AUSTENG
- AUSTENG Experts view
- Tomorrow's Movement AUSTENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSTENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngineering
Strong intraday Stock price targets for AustinEngineering are 160.73 and 172.11
| Intraday Target 1 | 158.4 |
| Intraday Target 2 | 163.06 |
| Intraday Target 3 | 169.78 |
| Intraday Target 4 | 174.44 |
| Intraday Target 5 | 181.16 |
Daily price and volume Austin Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.72 (-2.22%) | 175.00 | 165.12 - 176.50 | 0.7054 times | Wed 30 September 2026 | 171.52 (8.56%) | 159.72 | 155.50 - 176.45 | 1.1387 times | Tue 29 September 2026 | 158.00 (-0.77%) | 160.00 | 152.01 - 160.00 | 0.1388 times | Mon 28 September 2026 | 159.23 (-1.58%) | 161.80 | 158.26 - 169.20 | 0.1353 times | Fri 25 September 2026 | 161.78 (-4.29%) | 168.00 | 157.60 - 170.00 | 0.2135 times | Thu 24 September 2026 | 169.04 (2.95%) | 164.40 | 164.19 - 171.97 | 0.6995 times | Wed 23 September 2026 | 164.19 (0.82%) | 174.80 | 163.15 - 178.00 | 4.9252 times | Tue 22 September 2026 | 162.85 (20%) | 135.00 | 135.00 - 162.85 | 1.633 times | Mon 21 September 2026 | 135.71 (3.27%) | 133.25 | 128.00 - 140.29 | 0.356 times | Fri 18 September 2026 | 131.41 (2.9%) | 130.00 | 130.00 - 137.00 | 0.0546 times | Thu 17 September 2026 | 127.71 (0.6%) | 129.48 | 124.20 - 134.99 | 0.1002 times |
Weekly price and charts AustinEngineering
Strong weekly Stock price targets for AustinEngineering AUSTENG are 159.87 and 184.36
| Weekly Target 1 | 140.92 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 165.41 |
| Weekly Target 4 | 178.81 |
| Weekly Target 5 | 189.9 |
Weekly price and volumes for Austin Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.72 (3.67%) | 161.80 | 152.01 - 176.50 | 1.2772 times | Fri 25 September 2026 | 161.78 (23.11%) | 133.25 | 128.00 - 178.00 | 4.7197 times | Fri 18 September 2026 | 131.41 (-2.87%) | 130.00 | 121.50 - 139.00 | 0.2103 times | Fri 11 September 2026 | 135.29 (8.49%) | 125.95 | 118.00 - 139.00 | 0.3785 times | Fri 04 September 2026 | 124.70 (1.15%) | 128.95 | 120.00 - 128.95 | 0.0407 times | Fri 28 August 2026 | 123.28 (-2.79%) | 124.28 | 118.60 - 134.00 | 0.1391 times | Fri 21 August 2026 | 126.82 (0%) | 125.00 | 110.00 - 133.90 | 0.2344 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts AustinEngineering
Strong monthly Stock price targets for AustinEngineering AUSTENG are 160.73 and 172.11
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 163.06 |
| Monthly Target 3 | 169.78 |
| Monthly Target 4 | 174.44 |
| Monthly Target 5 | 181.16 |
Monthly price and volumes Austin Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.72 (-2.22%) | 175.00 | 165.12 - 176.50 | 0.1823 times | Wed 30 September 2026 | 171.52 (39.85%) | 121.50 | 118.00 - 178.00 | 2.6509 times | Mon 31 August 2026 | 122.65 (0%) | 125.00 | 110.00 - 134.00 | 0.1668 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts AustinEngineering
Strong yearly Stock price targets for AustinEngineering AUSTENG are 138.86 and 206.86
| Yearly Target 1 | 83.91 |
| Yearly Target 2 | 125.81 |
| Yearly Target 3 | 151.90666666667 |
| Yearly Target 4 | 193.81 |
| Yearly Target 5 | 219.91 |
Yearly price and volumes Austin Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.72 (0%) | 125.00 | 110.00 - 178.00 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngineering
Tomorrow's movement Prediction of Austin Engineering AUSTENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engineering AUSTENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 19 points
Upper Bollinger band is at 180 and lower is at 106, while middle bands are at 124 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngineering (AUSTENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustinEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustinEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and AustinEngineering AUSTENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngineering AUSTENG stock. Volume based technical analysis of AustinEngineering AUSTENG stock is negative.
AustinEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engineering AUSTENG
DMA (daily moving average) of Austin Engineering AUSTENG
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 153.01 |
| 20 day DMA | 142.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austin Engineering AUSTENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.33 | 162.63 | 158.19 |
| 12 day EMA | 155.2 | 152.92 | 149.54 |
| 20 day EMA | 147.42 | 145.28 | 142.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Austin Engineering AUSTENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 163.91 | 162.45 |
| 12 day SMA | 153.01 | 149.64 | 146.62 |
| 20 day SMA | 142.23 | 139.91 | 137.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


