ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUSTENG Historical charts - Austin Engineering Co. L

Historical charts for Stock AUSTENG - Share Austin Engineering Co. L trades in NSE

Moving Averages for

  • 5Day Average: 141.66
  • 12Day Average: 144.27
  • 20Day Average: 151.17

AUSTENG Indicators & signals

Indicator MACD (12,26,9)

144.84, 145.12, 1.73
Indicator MACD is in negative zone

Indicator ADX (14)

10.85, 23.34, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSTENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 146.12 143.19 to 152.00 4.04% 1.1 times
27 Tue Oct 2026 140.44 134.06 to 143.94 -2.41% 0.12 times
26 Mon Oct 2026 143.91 137.00 to 144.88 4.78% 0.24 times
23 Fri Oct 2026 137.35 135.15 to 141.00 -2.21% 0.95 times
22 Thu Oct 2026 140.46 137.01 to 143.67 -0.29% 1.15 times
21 Wed Oct 2026 140.87 137.98 to 145.00 -2.42% 1.33 times
19 Mon Oct 2026 144.37 136.52 to 144.79 3.86% 0.39 times
16 Fri Oct 2026 139.00 139.00 to 142.00 -1.57% 0.49 times
15 Thu Oct 2026 141.22 136.12 to 151.90 -5.2% 2.29 times
14 Wed Oct 2026 148.96 146.10 to 156.79 -3.08% 2.97 times
13 Tue Oct 2026 153.69 151.00 to 157.88 -0.76% 0.07 times
12 Mon Oct 2026 154.86 152.98 to 163.00 0.96% 0.64 times

Technical analysis forecast of AUSTENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUSTENG AUSTENG at this time. Stock is rising and might rise more.

It appears as if AUSTENG AUSTENG gave a large move recently.

Stock of AUSTENG (AUSTENG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUSTENG is bullish for shortterm, and stock might move up till 156.2 or till 168.6. Use a stoploss of 145.88 and if this stock hits its stoploss, then it can fall down till 135.58

Tomorrow's movement Prediction of AUSTENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AUSTENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUSTENG Historical charts - Share Austin Engineering Co. L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUSTENG Historical charts - Share Austin Engineering Co. L

 

Back to top