ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUSTENG Historical charts - Austin Engineering Co. L

Historical charts for Stock AUSTENG - Share Austin Engineering Co. L trades in NSE

Moving Averages for

  • 5Day Average: 163.65
  • 12Day Average: 153.01
  • 20Day Average: 142.23

AUSTENG Indicators & signals

Indicator MACD (12,26,9)

155.2, 142.42, 0
Indicator MACD is in positive zone

Indicator ADX (14)

50.57, 33.73, 11.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSTENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 167.72 165.12 to 176.50 -2.22% 0.75 times
30 Wed Sep 2026 171.52 155.50 to 176.45 8.56% 1.21 times
29 Tue Sep 2026 158.00 152.01 to 160.00 -0.77% 0.15 times
28 Mon Sep 2026 159.23 158.26 to 169.20 -1.58% 0.14 times
25 Fri Sep 2026 161.78 157.60 to 170.00 -4.29% 0.23 times
24 Thu Sep 2026 169.04 164.19 to 171.97 2.95% 0.74 times
23 Wed Sep 2026 164.19 163.15 to 178.00 0.82% 5.24 times
22 Tue Sep 2026 162.85 135.00 to 162.85 20% 1.74 times
21 Mon Sep 2026 135.71 128.00 to 140.29 3.27% 0.38 times
18 Fri Sep 2026 131.41 130.00 to 137.00 2.9% 0.06 times
17 Thu Sep 2026 127.71 124.20 to 134.99 0.6% 0.11 times
16 Wed Sep 2026 126.95 121.50 to 130.00 -0.28% 0.05 times

Technical analysis forecast of AUSTENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUSTENG AUSTENG at this time. Stock is rising and might rise more.

It appears as if AUSTENG AUSTENG gave a large move recently.

Stock of AUSTENG (AUSTENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUSTENG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUSTENG stays above 166, but if it comes below 166, then a intra day sell could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 147.42 as target. However if you take a buy trade in AUSTENG, then use 166 as stoploss and 188.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUSTENG Historical charts - Share Austin Engineering Co. L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUSTENG Historical charts - Share Austin Engineering Co. L

 

Back to top