ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUSTENG Historical charts - Austin Engineering Co. L

Historical charts for Stock AUSTENG - Share Austin Engineering Co. L trades in NSE

Moving Averages for

  • 5Day Average: 142.37
  • 12Day Average: 143.37
  • 20Day Average: 150.47

AUSTENG Indicators & signals

Indicator MACD (12,26,9)

144.72, 145.04, 1.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.66, 22.64, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSTENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 144.05 144.05 to 148.00 -1.42% 0.14 times
28 Wed Oct 2026 146.12 143.19 to 152.00 4.04% 0.99 times
27 Tue Oct 2026 140.44 134.06 to 143.94 -2.41% 0.11 times
26 Mon Oct 2026 143.91 137.00 to 144.88 4.78% 0.22 times
23 Fri Oct 2026 137.35 135.15 to 141.00 -2.21% 0.86 times
22 Thu Oct 2026 140.46 137.01 to 143.67 -0.29% 1.04 times
21 Wed Oct 2026 140.87 137.98 to 145.00 -2.42% 1.21 times
19 Mon Oct 2026 144.37 136.52 to 144.79 3.86% 0.35 times
16 Fri Oct 2026 139.00 139.00 to 142.00 -1.57% 0.45 times
15 Thu Oct 2026 141.22 136.12 to 151.90 -5.2% 2.08 times
14 Wed Oct 2026 148.96 146.10 to 156.79 -3.08% 2.69 times
13 Tue Oct 2026 153.69 151.00 to 157.88 -0.76% 0.06 times

Technical analysis forecast for AUSTENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUSTENG AUSTENG at this time. Stock is falling and might fall more.

It appears as if AUSTENG AUSTENG gave a large move recently.

Stock of AUSTENG (AUSTENG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUSTENG is bearish for shortterm, and stock might move down till 135.4 or till 123.1. Use a stoploss of 145.71 and if the stock hits stoploss, then it can shoot up till 156

Tomorrow's movement Prediction of AUSTENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AUSTENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUSTENG Historical charts - Share Austin Engineering Co. L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUSTENG Historical charts - Share Austin Engineering Co. L

 

Back to top