ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustinEngineering

Strong intraday Stock price targets for AustinEngineering are 142.08 and 146.03

Intraday Target 1141.42
Intraday Target 2142.73
Intraday Target 3145.36666666667
Intraday Target 4146.68
Intraday Target 5149.32

Daily price and volume Austin Engineering

Date Closing Open Range Volume
Thu 29 October 2026 144.05 (-1.42%) 148.00 144.05 - 148.00 0.1887 times
Wed 28 October 2026 146.12 (4.04%) 143.19 143.19 - 152.00 1.3337 times
Tue 27 October 2026 140.44 (-2.41%) 142.00 134.06 - 143.94 0.1456 times
Mon 26 October 2026 143.91 (4.78%) 137.34 137.00 - 144.88 0.2894 times
Fri 23 October 2026 137.35 (-2.21%) 136.62 135.15 - 141.00 1.1511 times
Thu 22 October 2026 140.46 (-0.29%) 143.67 137.01 - 143.67 1.3998 times
Wed 21 October 2026 140.87 (-2.42%) 145.00 137.98 - 145.00 1.6242 times
Mon 19 October 2026 144.37 (3.86%) 138.29 136.52 - 144.79 0.4747 times
Fri 16 October 2026 139.00 (-1.57%) 141.68 139.00 - 142.00 0.6019 times
Thu 15 October 2026 141.22 (-5.2%) 151.89 136.12 - 151.90 2.791 times
Wed 14 October 2026 148.96 (-3.08%) 156.00 146.10 - 156.79 3.6149 times

 Daily chart AustinEngineering

Weekly price and charts AustinEngineering

Strong weekly Stock price targets for AustinEngineering AUSTENG are 139.06 and 157

Weekly Target 1125.43
Weekly Target 2134.74
Weekly Target 3143.37
Weekly Target 4152.68
Weekly Target 5161.31

Weekly price and volumes for Austin Engineering

Date Closing Open Range Volume
Thu 29 October 2026 144.05 (4.88%) 137.34 134.06 - 152.00 0.1209 times
Fri 23 October 2026 137.35 (-1.19%) 138.29 135.15 - 145.00 0.2871 times
Fri 16 October 2026 139.00 (-9.38%) 163.00 136.12 - 163.00 0.4861 times
Fri 09 October 2026 153.38 (-8.55%) 177.90 150.61 - 177.90 0.4623 times
Thu 01 October 2026 167.72 (3.67%) 161.80 152.01 - 176.50 1.6317 times
Fri 25 September 2026 161.78 (23.11%) 133.25 128.00 - 178.00 6.0299 times
Fri 18 September 2026 131.41 (-2.87%) 130.00 121.50 - 139.00 0.2687 times
Fri 11 September 2026 135.29 (8.49%) 125.95 118.00 - 139.00 0.4836 times
Fri 04 September 2026 124.70 (1.15%) 128.95 120.00 - 128.95 0.052 times
Fri 28 August 2026 123.28 (-2.79%) 124.28 118.60 - 134.00 0.1777 times
Fri 21 August 2026 126.82 (0%) 125.00 110.00 - 133.90 0.2995 times

 weekly chart AustinEngineering

Monthly price and charts AustinEngineering

Strong monthly Stock price targets for AustinEngineering AUSTENG are 117.14 and 160.98

Monthly Target 1108.16
Monthly Target 2126.11
Monthly Target 3152.00333333333
Monthly Target 4169.95
Monthly Target 5195.84

Monthly price and volumes Austin Engineering

Date Closing Open Range Volume
Thu 29 October 2026 144.05 (-16.02%) 175.00 134.06 - 177.90 0.5534 times
Wed 30 September 2026 171.52 (39.85%) 121.50 118.00 - 178.00 2.3018 times
Mon 31 August 2026 122.65 (0%) 125.00 110.00 - 134.00 0.1448 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AustinEngineering

Yearly price and charts AustinEngineering

Strong yearly Stock price targets for AustinEngineering AUSTENG are 127.03 and 195.03

Yearly Target 176.02
Yearly Target 2110.03
Yearly Target 3144.01666666667
Yearly Target 4178.03
Yearly Target 5212.02

Yearly price and volumes Austin Engineering

Date Closing Open Range Volume
Thu 29 October 2026 144.05 (0%) 125.00 110.00 - 178.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AustinEngineering

Tomorrow's movement Prediction of Austin Engineering AUSTENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austin Engineering AUSTENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austin Engineering AUSTENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Austin Engineering AUSTENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.18

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 11 points

Upper Bollinger band is at 172 and lower is at 130, while middle bands are at 141 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngineering (AUSTENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustinEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustinEngineering in short term but the sell signal is initial and weak.

AustinEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustinEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustinEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.4 and AustinEngineering AUSTENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustinEngineering AUSTENG stock. Volume based technical analysis of AustinEngineering AUSTENG stock is negative.

AustinEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engineering AUSTENG

DMA (daily moving average) of Austin Engineering AUSTENG

DMA period DMA value
5 day DMA 142.37
12 day DMA 143.37
20 day DMA 150.47
35 day DMA 146.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austin Engineering AUSTENG

EMA period EMA current EMA prev EMA prev2
5 day EMA143.34142.99141.43
12 day EMA144.72144.84144.61
20 day EMA145.71145.88145.85
35 day EMA141.61141.47141.2
50 day EMA139.53139.35

SMA (simple moving average) of Austin Engineering AUSTENG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.37141.66140.61
12 day SMA143.37144.27144.88
20 day SMA150.47151.17151.82
35 day SMA146.87146.32145.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top