ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustinEngineering

Strong intraday Stock price targets for AustinEngineering are 160.73 and 172.11

Intraday Target 1158.4
Intraday Target 2163.06
Intraday Target 3169.78
Intraday Target 4174.44
Intraday Target 5181.16

Daily price and volume Austin Engineering

Date Closing Open Range Volume
Thu 01 October 2026 167.72 (-2.22%) 175.00 165.12 - 176.50 0.7054 times
Wed 30 September 2026 171.52 (8.56%) 159.72 155.50 - 176.45 1.1387 times
Tue 29 September 2026 158.00 (-0.77%) 160.00 152.01 - 160.00 0.1388 times
Mon 28 September 2026 159.23 (-1.58%) 161.80 158.26 - 169.20 0.1353 times
Fri 25 September 2026 161.78 (-4.29%) 168.00 157.60 - 170.00 0.2135 times
Thu 24 September 2026 169.04 (2.95%) 164.40 164.19 - 171.97 0.6995 times
Wed 23 September 2026 164.19 (0.82%) 174.80 163.15 - 178.00 4.9252 times
Tue 22 September 2026 162.85 (20%) 135.00 135.00 - 162.85 1.633 times
Mon 21 September 2026 135.71 (3.27%) 133.25 128.00 - 140.29 0.356 times
Fri 18 September 2026 131.41 (2.9%) 130.00 130.00 - 137.00 0.0546 times
Thu 17 September 2026 127.71 (0.6%) 129.48 124.20 - 134.99 0.1002 times

 Daily chart AustinEngineering

Weekly price and charts AustinEngineering

Strong weekly Stock price targets for AustinEngineering AUSTENG are 159.87 and 184.36

Weekly Target 1140.92
Weekly Target 2154.32
Weekly Target 3165.41
Weekly Target 4178.81
Weekly Target 5189.9

Weekly price and volumes for Austin Engineering

Date Closing Open Range Volume
Thu 01 October 2026 167.72 (3.67%) 161.80 152.01 - 176.50 1.2772 times
Fri 25 September 2026 161.78 (23.11%) 133.25 128.00 - 178.00 4.7197 times
Fri 18 September 2026 131.41 (-2.87%) 130.00 121.50 - 139.00 0.2103 times
Fri 11 September 2026 135.29 (8.49%) 125.95 118.00 - 139.00 0.3785 times
Fri 04 September 2026 124.70 (1.15%) 128.95 120.00 - 128.95 0.0407 times
Fri 28 August 2026 123.28 (-2.79%) 124.28 118.60 - 134.00 0.1391 times
Fri 21 August 2026 126.82 (0%) 125.00 110.00 - 133.90 0.2344 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart AustinEngineering

Monthly price and charts AustinEngineering

Strong monthly Stock price targets for AustinEngineering AUSTENG are 160.73 and 172.11

Monthly Target 1158.4
Monthly Target 2163.06
Monthly Target 3169.78
Monthly Target 4174.44
Monthly Target 5181.16

Monthly price and volumes Austin Engineering

Date Closing Open Range Volume
Thu 01 October 2026 167.72 (-2.22%) 175.00 165.12 - 176.50 0.1823 times
Wed 30 September 2026 171.52 (39.85%) 121.50 118.00 - 178.00 2.6509 times
Mon 31 August 2026 122.65 (0%) 125.00 110.00 - 134.00 0.1668 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart AustinEngineering

Yearly price and charts AustinEngineering

Strong yearly Stock price targets for AustinEngineering AUSTENG are 138.86 and 206.86

Yearly Target 183.91
Yearly Target 2125.81
Yearly Target 3151.90666666667
Yearly Target 4193.81
Yearly Target 5219.91

Yearly price and volumes Austin Engineering

Date Closing Open Range Volume
Thu 01 October 2026 167.72 (0%) 125.00 110.00 - 178.00 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AustinEngineering

Tomorrow's movement Prediction of Austin Engineering AUSTENG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engineering AUSTENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 19 points

Upper Bollinger band is at 180 and lower is at 106, while middle bands are at 124 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngineering (AUSTENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustinEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustinEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustinEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustinEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164 and AustinEngineering AUSTENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustinEngineering AUSTENG stock. Volume based technical analysis of AustinEngineering AUSTENG stock is negative.

AustinEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engineering AUSTENG

DMA (daily moving average) of Austin Engineering AUSTENG

DMA period DMA value
5 day DMA 163.65
12 day DMA 153.01
20 day DMA 142.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austin Engineering AUSTENG

EMA period EMA current EMA prev EMA prev2
5 day EMA164.33162.63158.19
12 day EMA155.2152.92149.54
20 day EMA147.42145.28142.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Austin Engineering AUSTENG

SMA period SMA current SMA prev SMA prev2
5 day SMA163.65163.91162.45
12 day SMA153.01149.64146.62
20 day SMA142.23139.91137.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top