AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUSTENG
- Forcast & Targets AUSTENG
- AUSTENG Experts view
- Tomorrow's Movement AUSTENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSTENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngineering
Strong intraday Stock price targets for AustinEngineering are 142.08 and 146.03
| Intraday Target 1 | 141.42 |
| Intraday Target 2 | 142.73 |
| Intraday Target 3 | 145.36666666667 |
| Intraday Target 4 | 146.68 |
| Intraday Target 5 | 149.32 |
Daily price and volume Austin Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.05 (-1.42%) | 148.00 | 144.05 - 148.00 | 0.1887 times | Wed 28 October 2026 | 146.12 (4.04%) | 143.19 | 143.19 - 152.00 | 1.3337 times | Tue 27 October 2026 | 140.44 (-2.41%) | 142.00 | 134.06 - 143.94 | 0.1456 times | Mon 26 October 2026 | 143.91 (4.78%) | 137.34 | 137.00 - 144.88 | 0.2894 times | Fri 23 October 2026 | 137.35 (-2.21%) | 136.62 | 135.15 - 141.00 | 1.1511 times | Thu 22 October 2026 | 140.46 (-0.29%) | 143.67 | 137.01 - 143.67 | 1.3998 times | Wed 21 October 2026 | 140.87 (-2.42%) | 145.00 | 137.98 - 145.00 | 1.6242 times | Mon 19 October 2026 | 144.37 (3.86%) | 138.29 | 136.52 - 144.79 | 0.4747 times | Fri 16 October 2026 | 139.00 (-1.57%) | 141.68 | 139.00 - 142.00 | 0.6019 times | Thu 15 October 2026 | 141.22 (-5.2%) | 151.89 | 136.12 - 151.90 | 2.791 times | Wed 14 October 2026 | 148.96 (-3.08%) | 156.00 | 146.10 - 156.79 | 3.6149 times |
Weekly price and charts AustinEngineering
Strong weekly Stock price targets for AustinEngineering AUSTENG are 139.06 and 157
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 134.74 |
| Weekly Target 3 | 143.37 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 161.31 |
Weekly price and volumes for Austin Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.05 (4.88%) | 137.34 | 134.06 - 152.00 | 0.1209 times | Fri 23 October 2026 | 137.35 (-1.19%) | 138.29 | 135.15 - 145.00 | 0.2871 times | Fri 16 October 2026 | 139.00 (-9.38%) | 163.00 | 136.12 - 163.00 | 0.4861 times | Fri 09 October 2026 | 153.38 (-8.55%) | 177.90 | 150.61 - 177.90 | 0.4623 times | Thu 01 October 2026 | 167.72 (3.67%) | 161.80 | 152.01 - 176.50 | 1.6317 times | Fri 25 September 2026 | 161.78 (23.11%) | 133.25 | 128.00 - 178.00 | 6.0299 times | Fri 18 September 2026 | 131.41 (-2.87%) | 130.00 | 121.50 - 139.00 | 0.2687 times | Fri 11 September 2026 | 135.29 (8.49%) | 125.95 | 118.00 - 139.00 | 0.4836 times | Fri 04 September 2026 | 124.70 (1.15%) | 128.95 | 120.00 - 128.95 | 0.052 times | Fri 28 August 2026 | 123.28 (-2.79%) | 124.28 | 118.60 - 134.00 | 0.1777 times | Fri 21 August 2026 | 126.82 (0%) | 125.00 | 110.00 - 133.90 | 0.2995 times |
Monthly price and charts AustinEngineering
Strong monthly Stock price targets for AustinEngineering AUSTENG are 117.14 and 160.98
| Monthly Target 1 | 108.16 |
| Monthly Target 2 | 126.11 |
| Monthly Target 3 | 152.00333333333 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 195.84 |
Monthly price and volumes Austin Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.05 (-16.02%) | 175.00 | 134.06 - 177.90 | 0.5534 times | Wed 30 September 2026 | 171.52 (39.85%) | 121.50 | 118.00 - 178.00 | 2.3018 times | Mon 31 August 2026 | 122.65 (0%) | 125.00 | 110.00 - 134.00 | 0.1448 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts AustinEngineering
Strong yearly Stock price targets for AustinEngineering AUSTENG are 127.03 and 195.03
| Yearly Target 1 | 76.02 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 144.01666666667 |
| Yearly Target 4 | 178.03 |
| Yearly Target 5 | 212.02 |
Yearly price and volumes Austin Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 144.05 (0%) | 125.00 | 110.00 - 178.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngineering
Tomorrow's movement Prediction of Austin Engineering AUSTENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engineering AUSTENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engineering AUSTENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austin Engineering AUSTENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.18
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 172 and lower is at 130, while middle bands are at 141 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngineering (AUSTENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustinEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustinEngineering in short term but the sell signal is initial and weak.
AustinEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.4 and AustinEngineering AUSTENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustinEngineering AUSTENG stock. Volume based technical analysis of AustinEngineering AUSTENG stock is negative.
AustinEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engineering AUSTENG
DMA (daily moving average) of Austin Engineering AUSTENG
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 143.37 |
| 20 day DMA | 150.47 |
| 35 day DMA | 146.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austin Engineering AUSTENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 142.99 | 141.43 |
| 12 day EMA | 144.72 | 144.84 | 144.61 |
| 20 day EMA | 145.71 | 145.88 | 145.85 |
| 35 day EMA | 141.61 | 141.47 | 141.2 |
| 50 day EMA | 139.53 | 139.35 |
SMA (simple moving average) of Austin Engineering AUSTENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 141.66 | 140.61 |
| 12 day SMA | 143.37 | 144.27 | 144.88 |
| 20 day SMA | 150.47 | 151.17 | 151.82 |
| 35 day SMA | 146.87 | 146.32 | 145.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


