ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustinEngineering

Strong intraday Stock price targets for AustinEngineering are 144.66 and 153.47

Intraday Target 1138.29
Intraday Target 2142.21
Intraday Target 3147.10333333333
Intraday Target 4151.02
Intraday Target 5155.91

Daily price and volume Austin Engineering

Date Closing Open Range Volume
Wed 28 October 2026 146.12 (4.04%) 143.19 143.19 - 152.00 0.9934 times
Tue 27 October 2026 140.44 (-2.41%) 142.00 134.06 - 143.94 0.1085 times
Mon 26 October 2026 143.91 (4.78%) 137.34 137.00 - 144.88 0.2156 times
Fri 23 October 2026 137.35 (-2.21%) 136.62 135.15 - 141.00 0.8573 times
Thu 22 October 2026 140.46 (-0.29%) 143.67 137.01 - 143.67 1.0426 times
Wed 21 October 2026 140.87 (-2.42%) 145.00 137.98 - 145.00 1.2097 times
Mon 19 October 2026 144.37 (3.86%) 138.29 136.52 - 144.79 0.3535 times
Fri 16 October 2026 139.00 (-1.57%) 141.68 139.00 - 142.00 0.4483 times
Thu 15 October 2026 141.22 (-5.2%) 151.89 136.12 - 151.90 2.0788 times
Wed 14 October 2026 148.96 (-3.08%) 156.00 146.10 - 156.79 2.6924 times
Tue 13 October 2026 153.69 (-0.76%) 157.88 151.00 - 157.88 0.0637 times

 Daily chart AustinEngineering

Weekly price and charts AustinEngineering

Strong weekly Stock price targets for AustinEngineering AUSTENG are 140.09 and 158.03

Weekly Target 1126.12
Weekly Target 2136.12
Weekly Target 3144.06
Weekly Target 4154.06
Weekly Target 5162

Weekly price and volumes for Austin Engineering

Date Closing Open Range Volume
Wed 28 October 2026 146.12 (6.39%) 137.34 134.06 - 152.00 0.1093 times
Fri 23 October 2026 137.35 (-1.19%) 138.29 135.15 - 145.00 0.2874 times
Fri 16 October 2026 139.00 (-9.38%) 163.00 136.12 - 163.00 0.4867 times
Fri 09 October 2026 153.38 (-8.55%) 177.90 150.61 - 177.90 0.4629 times
Thu 01 October 2026 167.72 (3.67%) 161.80 152.01 - 176.50 1.6336 times
Fri 25 September 2026 161.78 (23.11%) 133.25 128.00 - 178.00 6.0369 times
Fri 18 September 2026 131.41 (-2.87%) 130.00 121.50 - 139.00 0.269 times
Fri 11 September 2026 135.29 (8.49%) 125.95 118.00 - 139.00 0.4842 times
Fri 04 September 2026 124.70 (1.15%) 128.95 120.00 - 128.95 0.0521 times
Fri 28 August 2026 123.28 (-2.79%) 124.28 118.60 - 134.00 0.1779 times
Fri 21 August 2026 126.82 (0%) 125.00 110.00 - 133.90 0.2998 times

 weekly chart AustinEngineering

Monthly price and charts AustinEngineering

Strong monthly Stock price targets for AustinEngineering AUSTENG are 118.17 and 162.01

Monthly Target 1108.85
Monthly Target 2127.49
Monthly Target 3152.69333333333
Monthly Target 4171.33
Monthly Target 5196.53

Monthly price and volumes Austin Engineering

Date Closing Open Range Volume
Wed 28 October 2026 146.12 (-14.81%) 175.00 134.06 - 177.90 0.5506 times
Wed 30 September 2026 171.52 (39.85%) 121.50 118.00 - 178.00 2.3044 times
Mon 31 August 2026 122.65 (0%) 125.00 110.00 - 134.00 0.145 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart AustinEngineering

Yearly price and charts AustinEngineering

Strong yearly Stock price targets for AustinEngineering AUSTENG are 128.06 and 196.06

Yearly Target 176.71
Yearly Target 2111.41
Yearly Target 3144.70666666667
Yearly Target 4179.41
Yearly Target 5212.71

Yearly price and volumes Austin Engineering

Date Closing Open Range Volume
Wed 28 October 2026 146.12 (0%) 125.00 110.00 - 178.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AustinEngineering

Tomorrow's movement Prediction of Austin Engineering AUSTENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engineering AUSTENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austin Engineering AUSTENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Austin Engineering AUSTENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.18

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 11 points

Upper Bollinger band is at 172 and lower is at 131, while middle bands are at 141 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngineering (AUSTENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustinEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustinEngineering in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustinEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.4 and AustinEngineering AUSTENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustinEngineering AUSTENG stock. Volume based technical analysis of AustinEngineering AUSTENG stock is negative.

AustinEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engineering AUSTENG

DMA (daily moving average) of Austin Engineering AUSTENG

DMA period DMA value
5 day DMA 141.66
12 day DMA 144.27
20 day DMA 151.17
35 day DMA 146.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austin Engineering AUSTENG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.99141.43141.93
12 day EMA144.84144.61145.37
20 day EMA145.88145.85146.42
35 day EMA141.47141.2141.25
50 day EMA139.35

SMA (simple moving average) of Austin Engineering AUSTENG

SMA period SMA current SMA prev SMA prev2
5 day SMA141.66140.61141.39
12 day SMA144.27144.88145.79
20 day SMA151.17151.82152.89
35 day SMA146.32145.71145.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top