Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 101.75 and 116.04
| Intraday Target 1 | 98.79 |
| Intraday Target 2 | 104.71 |
| Intraday Target 3 | 113.07666666667 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 127.37 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.64 (-5.64%) | 117.25 | 107.15 - 121.44 | 0.7924 times | Fri 05 December 2025 | 117.25 (1.07%) | 116.90 | 114.52 - 121.30 | 0.843 times | Thu 04 December 2025 | 116.01 (-2.43%) | 117.55 | 112.10 - 120.00 | 1.0318 times | Wed 03 December 2025 | 118.90 (-0.91%) | 120.50 | 115.84 - 124.00 | 1.8766 times | Tue 02 December 2025 | 119.99 (8.96%) | 109.80 | 106.18 - 121.13 | 2.5983 times | Mon 01 December 2025 | 110.12 (-1.02%) | 112.98 | 105.12 - 112.98 | 0.6657 times | Fri 28 November 2025 | 111.26 (1.91%) | 109.20 | 103.05 - 112.75 | 0.2436 times | Thu 27 November 2025 | 109.18 (0.05%) | 107.50 | 106.04 - 112.71 | 0.3131 times | Wed 26 November 2025 | 109.13 (-0.31%) | 108.00 | 104.00 - 113.73 | 0.7173 times | Tue 25 November 2025 | 109.47 (1.74%) | 112.90 | 105.10 - 112.90 | 0.9182 times | Mon 24 November 2025 | 107.60 (6.4%) | 102.01 | 101.17 - 111.24 | 2.1134 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 101.75 and 116.04
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 113.07666666667 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.64 (-5.64%) | 117.25 | 107.15 - 121.44 | 0.3172 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 2.8086 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.7238 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.632 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.4097 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.2857 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.3563 times | Fri 24 October 2025 | 103.01 (0.18%) | 102.11 | 100.00 - 106.19 | 0.3864 times | Fri 17 October 2025 | 102.82 (-5.4%) | 111.49 | 99.15 - 111.49 | 0.5609 times | Fri 10 October 2025 | 108.69 (8.86%) | 100.00 | 93.00 - 115.75 | 1.5194 times | Fri 03 October 2025 | 99.84 (-2.79%) | 102.69 | 99.15 - 104.35 | 0.2199 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 98.44 and 117.32
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 113.25333333333 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 132.13 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.64 (-0.56%) | 112.98 | 105.12 - 124.00 | 1.3026 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.6882 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.2182 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.7953 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.4362 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.6173 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4436 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.6844 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.3347 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.4795 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 24.2619 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 91.72 and 146.26
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 79.85 |
| Yearly Target 3 | 103.59333333333 |
| Yearly Target 4 | 134.39 |
| Yearly Target 5 | 158.13 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.64 (0.43%) | 97.80 | 72.80 - 127.34 | 0.2772 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.8945 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.9211 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.1574 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.913 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.8299 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.2076 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.8539 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.872 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0734 times | Thu 31 December 2015 | 25.55 (0%) | 20.55 | 20.00 - 36.00 | 0.0153 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.19
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AusomEnterprise in short term and the buy signal is strong.
AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnterprise in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 111.72 |
| 20 day DMA | 107.69 |
| 35 day DMA | 105.75 |
| 50 day DMA | 104.62 |
| 100 day DMA | 102.67 |
| 150 day DMA | 97.23 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.15 | 115.91 | 115.24 |
| 12 day EMA | 111.98 | 112.22 | 111.31 |
| 20 day EMA | 109.72 | 109.62 | 108.82 |
| 35 day EMA | 107.34 | 107.15 | 106.56 |
| 50 day EMA | 105.66 | 105.46 | 104.98 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 116.45 | 115.26 |
| 12 day SMA | 111.72 | 111.04 | 109.87 |
| 20 day SMA | 107.69 | 107.26 | 106.54 |
| 35 day SMA | 105.75 | 105.54 | 105.15 |
| 50 day SMA | 104.62 | 104.45 | 104.17 |
| 100 day SMA | 102.67 | 102.39 | 102.04 |
| 150 day SMA | 97.23 | 97.3 | 97.3 |
| 200 day SMA | 101.81 | 101.73 | 101.61 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 20.49 and PE is: 5.4
Last quarter profit: (June 2025 quarter) 14.78 crores (130.58%)
Debt: 0.07 in crores
Market capitalization: 139.20
EPS is 14.40 and PE is: 7.68
Last quarter profit: (March 2025 quarter) 13.78 crores (218.98%)
Debt: 0.07 in crores
Market capitalization: 158.82
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
