Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 153.56 and 189.42
| Intraday Target 1 | 125.84 |
| Intraday Target 2 | 145.41 |
| Intraday Target 3 | 161.70333333333 |
| Intraday Target 4 | 181.27 |
| Intraday Target 5 | 197.56 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 164.97 (7.43%) | 156.45 | 142.14 - 178.00 | 2.7302 times | Fri 16 January 2026 | 153.56 (20%) | 136.17 | 133.98 - 153.56 | 1.1269 times | Wed 14 January 2026 | 127.97 (-9.95%) | 138.60 | 127.05 - 142.00 | 0.2372 times | Tue 13 January 2026 | 142.11 (-1.09%) | 137.00 | 135.00 - 147.20 | 0.495 times | Mon 12 January 2026 | 143.67 (9.16%) | 143.00 | 135.33 - 152.25 | 4.0296 times | Fri 09 January 2026 | 131.62 (19.99%) | 111.50 | 111.50 - 131.62 | 1.0227 times | Thu 08 January 2026 | 109.69 (0.69%) | 108.94 | 107.50 - 112.23 | 0.1349 times | Wed 07 January 2026 | 108.94 (0.12%) | 110.34 | 106.51 - 110.34 | 0.0985 times | Tue 06 January 2026 | 108.81 (-0.43%) | 108.74 | 107.10 - 112.90 | 0.0955 times | Mon 05 January 2026 | 109.28 (-1.22%) | 109.00 | 108.20 - 114.00 | 0.0296 times | Fri 02 January 2026 | 110.63 (2.04%) | 111.90 | 107.32 - 112.90 | 0.022 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 153.56 and 189.42
| Weekly Target 1 | 125.84 |
| Weekly Target 2 | 145.41 |
| Weekly Target 3 | 161.70333333333 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 197.56 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 164.97 (7.43%) | 156.45 | 142.14 - 178.00 | 2.3529 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 5.0749 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 1.1903 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.0994 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.0824 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1263 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.1545 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 0.4999 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 0.3068 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.1125 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 0.2509 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 135.74 and 207.23
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 149.82666666667 |
| Monthly Target 4 | 193.14 |
| Monthly Target 5 | 221.32 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 164.97 (50.08%) | 109.28 | 106.51 - 178.00 | 6.825 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.7406 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.5694 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.4109 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2682 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1471 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.5455 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.1496 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.2308 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.1129 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 0.499 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 135.74 and 207.23
| Yearly Target 1 | 78.34 |
| Yearly Target 2 | 121.65 |
| Yearly Target 3 | 149.82666666667 |
| Yearly Target 4 | 193.14 |
| Yearly Target 5 | 221.32 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 164.97 (50.08%) | 109.28 | 106.51 - 178.00 | 0.6202 times | Wed 31 December 2025 | 109.92 (-0.23%) | 97.80 | 72.80 - 127.34 | 0.2885 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.785 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.8678 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.0904 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.8024 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.7819 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.1956 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.7467 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.8216 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0691 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT looks bullish. It has broken an important resistance level of 160 with high volumes
Munafa value: 105 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 18 points
Upper Bollinger band is at 155 and lower is at 87, while middle bands are at 104 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnterprise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnterprise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.68 and AusomEnterprise AUSOMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 126.64 |
| 20 day DMA | 120.19 |
| 35 day DMA | 116.5 |
| 50 day DMA | 112.64 |
| 100 day DMA | 108.68 |
| 150 day DMA | 101.97 |
| 200 day DMA | 104.93 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.94 | 137.93 | 130.12 |
| 12 day EMA | 133.03 | 127.23 | 122.45 |
| 20 day EMA | 125.79 | 121.67 | 118.32 |
| 35 day EMA | 119.16 | 116.46 | 114.28 |
| 50 day EMA | 115.38 | 113.36 | 111.72 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 139.79 | 131.01 |
| 12 day SMA | 126.64 | 122.05 | 118.26 |
| 20 day SMA | 120.19 | 117.23 | 114.95 |
| 35 day SMA | 116.5 | 114.9 | 113.63 |
| 50 day SMA | 112.64 | 111.37 | 110.39 |
| 100 day SMA | 108.68 | 108.17 | 107.81 |
| 150 day SMA | 101.97 | 101.37 | 100.87 |
| 200 day SMA | 104.93 | 104.69 | 104.41 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 20.40 and PE is: 8.09
Last quarter profit: (September 2025 quarter) 1.81 crores (-6.70%)
Debt: 0.12 in crores
Market capitalization: 154.20
EPS is 20.49 and PE is: 8.05
Last quarter profit: (June 2025 quarter) 14.78 crores (130.58%)
Debt: 0.07 in crores
Market capitalization: 139.20
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
