Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 115.89 and 122.67
| Intraday Target 1 | 110.91 |
| Intraday Target 2 | 114.08 |
| Intraday Target 3 | 117.69 |
| Intraday Target 4 | 120.86 |
| Intraday Target 5 | 124.47 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.25 (1.07%) | 116.90 | 114.52 - 121.30 | 0.7446 times | Thu 04 December 2025 | 116.01 (-2.43%) | 117.55 | 112.10 - 120.00 | 0.9114 times | Wed 03 December 2025 | 118.90 (-0.91%) | 120.50 | 115.84 - 124.00 | 1.6576 times | Tue 02 December 2025 | 119.99 (8.96%) | 109.80 | 106.18 - 121.13 | 2.2951 times | Mon 01 December 2025 | 110.12 (-1.02%) | 112.98 | 105.12 - 112.98 | 0.588 times | Fri 28 November 2025 | 111.26 (1.91%) | 109.20 | 103.05 - 112.75 | 0.2152 times | Thu 27 November 2025 | 109.18 (0.05%) | 107.50 | 106.04 - 112.71 | 0.2766 times | Wed 26 November 2025 | 109.13 (-0.31%) | 108.00 | 104.00 - 113.73 | 0.6336 times | Tue 25 November 2025 | 109.47 (1.74%) | 112.90 | 105.10 - 112.90 | 0.8111 times | Mon 24 November 2025 | 107.60 (6.4%) | 102.01 | 101.17 - 111.24 | 1.8668 times | Fri 21 November 2025 | 101.13 (-1.25%) | 102.40 | 99.22 - 104.39 | 0.275 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 111.19 and 130.07
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 106.91 |
| Weekly Target 3 | 115.45666666667 |
| Weekly Target 4 | 125.79 |
| Weekly Target 5 | 134.34 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 2.8362 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.7407 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.6382 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.4236 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.2886 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.3598 times | Fri 24 October 2025 | 103.01 (0.18%) | 102.11 | 100.00 - 106.19 | 0.3902 times | Fri 17 October 2025 | 102.82 (-5.4%) | 111.49 | 99.15 - 111.49 | 0.5664 times | Fri 10 October 2025 | 108.69 (8.86%) | 100.00 | 93.00 - 115.75 | 1.5343 times | Fri 03 October 2025 | 99.84 (-2.79%) | 102.69 | 99.15 - 104.35 | 0.2221 times | Fri 26 September 2025 | 102.71 (-0.7%) | 103.29 | 100.80 - 106.00 | 0.3976 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 111.19 and 130.07
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 115.45666666667 |
| Monthly Target 4 | 125.79 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 1.1861 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.7109 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.2345 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.8059 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.442 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.639 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4496 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.6936 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.3392 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.4993 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 24.5869 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 95.03 and 149.57
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 84.25 |
| Yearly Target 3 | 105.79666666667 |
| Yearly Target 4 | 138.79 |
| Yearly Target 5 | 160.34 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.25 (6.43%) | 97.80 | 72.80 - 127.34 | 0.273 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.8954 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.9215 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.1579 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.9139 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.8302 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.2077 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.8547 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.8724 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0734 times | Thu 31 December 2015 | 25.55 (0%) | 20.55 | 20.00 - 36.00 | 0.0153 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 101 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnterprise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnterprise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.32 and AusomEnterprise AUSOMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 116.45 |
| 12 day DMA | 111.04 |
| 20 day DMA | 107.26 |
| 35 day DMA | 105.54 |
| 50 day DMA | 104.45 |
| 100 day DMA | 102.39 |
| 150 day DMA | 97.3 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 115.24 | 114.86 |
| 12 day EMA | 112.22 | 111.31 | 110.45 |
| 20 day EMA | 109.63 | 108.83 | 108.07 |
| 35 day EMA | 107.15 | 106.56 | 106 |
| 50 day EMA | 105.57 | 105.09 | 104.64 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.45 | 115.26 | 113.89 |
| 12 day SMA | 111.04 | 109.87 | 108.81 |
| 20 day SMA | 107.26 | 106.54 | 105.82 |
| 35 day SMA | 105.54 | 105.15 | 104.75 |
| 50 day SMA | 104.45 | 104.17 | 103.9 |
| 100 day SMA | 102.39 | 102.04 | 101.72 |
| 150 day SMA | 97.3 | 97.3 | 97.37 |
| 200 day SMA | 101.73 | 101.61 | 101.51 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 20.49 and PE is: 5.72
Last quarter profit: (June 2025 quarter) 14.78 crores (130.58%)
Debt: 0.07 in crores
Market capitalization: 139.20
EPS is 14.40 and PE is: 8.14
Last quarter profit: (March 2025 quarter) 13.78 crores (218.98%)
Debt: 0.07 in crores
Market capitalization: 158.82
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
