ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AusomEnterprise

Strong intraday Stock price targets for AusomEnterprise are 129.91 and 132.91

Intraday Target 1129.27
Intraday Target 2130.55
Intraday Target 3132.27333333333
Intraday Target 4133.55
Intraday Target 5135.27

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Fri 13 November 2026 131.82 (-1.59%) 134.00 131.00 - 134.00 0.3507 times
Thu 12 November 2026 133.95 (0.39%) 134.76 131.49 - 137.49 0.9231 times
Wed 11 November 2026 133.43 (-5.98%) 145.89 129.60 - 145.89 2.1754 times
Mon 09 November 2026 141.91 (1.36%) 140.71 139.25 - 145.00 0.176 times
Sun 08 November 2026 140.01 (-1.31%) 141.87 139.90 - 145.90 0.1626 times
Fri 06 November 2026 141.87 (-2.49%) 153.00 140.50 - 153.00 0.2116 times
Thu 05 November 2026 145.49 (1.61%) 145.00 141.01 - 145.94 0.1617 times
Tue 03 November 2026 143.18 (-2.53%) 146.00 140.00 - 148.74 1.3631 times
Mon 02 November 2026 146.89 (0.66%) 150.00 144.25 - 150.25 0.1343 times
Fri 30 October 2026 145.92 (-5.97%) 165.00 141.00 - 165.00 4.3414 times
Thu 29 October 2026 155.18 (2.64%) 152.98 146.00 - 159.00 2.5718 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 122.56 and 138.86

Weekly Target 1119.47
Weekly Target 2125.65
Weekly Target 3135.77333333333
Weekly Target 4141.95
Weekly Target 5152.07

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Fri 13 November 2026 131.82 (-7.08%) 141.87 129.60 - 145.90 0.6776 times
Fri 06 November 2026 141.87 (-2.78%) 150.00 140.00 - 153.00 0.3346 times
Fri 30 October 2026 145.92 (-2.59%) 150.65 141.00 - 165.00 1.5564 times
Fri 23 October 2026 149.80 (-4.71%) 155.00 145.16 - 170.00 1.0631 times
Fri 16 October 2026 157.20 (5.79%) 145.00 143.10 - 161.79 1.2644 times
Fri 09 October 2026 148.60 (6.91%) 139.00 131.33 - 151.00 1.2121 times
Thu 01 October 2026 139.00 (-2.88%) 145.00 136.00 - 148.00 0.8146 times
Fri 25 September 2026 143.12 (-5.93%) 149.50 140.30 - 151.00 0.9946 times
Fri 18 September 2026 152.15 (-0.29%) 153.90 144.15 - 156.50 0.8748 times
Fri 11 September 2026 152.59 (-5.69%) 162.80 146.00 - 163.45 1.2076 times
Fri 04 September 2026 161.79 (9.14%) 147.00 146.00 - 166.59 2.8782 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 119.01 and 142.41

Monthly Target 1114.74
Monthly Target 2123.28
Monthly Target 3138.14
Monthly Target 4146.68
Monthly Target 5161.54

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 13 November 2026 131.82 (-9.66%) 150.00 129.60 - 153.00 0.0418 times
Fri 30 October 2026 145.92 (3.72%) 140.00 131.33 - 170.00 0.2132 times
Wed 30 September 2026 140.68 (-6.04%) 149.73 136.00 - 166.59 0.2677 times
Mon 31 August 2026 149.73 (21.59%) 139.34 135.52 - 153.90 0.1915 times
Mon 18 May 2026 123.14 (-16.68%) 150.00 118.20 - 164.90 0.4154 times
Thu 30 April 2026 147.79 (0.41%) 143.00 132.35 - 159.40 0.4392 times
Wed 21 January 2026 147.18 (33.9%) 109.28 106.51 - 178.00 6.9605 times
Wed 31 December 2025 109.92 (-1.2%) 112.98 104.11 - 124.00 0.633 times
Fri 28 November 2025 111.26 (5.14%) 104.01 95.20 - 113.73 0.4867 times
Fri 31 October 2025 105.82 (4.63%) 99.15 93.00 - 115.75 0.3512 times
Tue 30 September 2025 101.14 (-10.16%) 103.90 99.50 - 108.10 0.2292 times

 monthly chart AusomEnterprise

Yearly price and charts AusomEnterprise

Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 119.17 and 190.66

Yearly Target 167.29
Yearly Target 299.55
Yearly Target 3138.77666666667
Yearly Target 4171.04
Yearly Target 5210.27

Yearly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 13 November 2026 131.82 (19.92%) 109.28 106.51 - 178.00 0.8815 times
Wed 31 December 2025 109.92 (-0.23%) 97.80 72.80 - 127.34 0.2805 times
Wed 13 November 2024 110.17 (16.03%) 97.00 72.20 - 186.35 1.7352 times
Mon 16 October 2023 94.95 (27.36%) 76.60 53.85 - 101.00 0.8436 times
Fri 30 December 2022 74.55 (-4.18%) 76.15 55.10 - 109.40 1.0601 times
Fri 31 December 2021 77.80 (49.47%) 53.00 43.70 - 118.00 1.7522 times
Thu 31 December 2020 52.05 (50.87%) 38.00 23.00 - 83.30 0.7601 times
Mon 09 December 2019 34.50 (-17.66%) 42.50 25.25 - 61.10 0.1901 times
Mon 31 December 2018 41.90 (-42.8%) 74.35 39.20 - 113.55 1.698 times
Fri 29 December 2017 73.25 (199.59%) 25.50 20.50 - 87.65 0.7987 times
Fri 30 December 2016 24.45 (-4.31%) 25.55 18.00 - 37.05 0.0672 times

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.44

Munafa value: 0 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 140 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AusomEnterprise in short term and the sell signal is strong.

AusomEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.98 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.

AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT

DMA (daily moving average) of Ausom Enterprise AUSOMENT

DMA period DMA value
5 day DMA 136.22
12 day DMA 142.57
20 day DMA 147.58
35 day DMA 146.29
50 day DMA 148.34
100 day DMA 142.85
150 day DMA 130.64
200 day DMA 124

EMA (exponential moving average) of Ausom Enterprise AUSOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.82137.82139.76
12 day EMA140.87142.51144.06
20 day EMA143.66144.91146.06
35 day EMA146.17147.01147.78
50 day EMA147.07147.69148.25

SMA (simple moving average) of Ausom Enterprise AUSOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.22138.23140.54
12 day SMA142.57144.27145.87
20 day SMA147.58148.62149.62
35 day SMA146.29146.73147.1
50 day SMA148.34148.7148.99
100 day SMA142.85142.64142.38
150 day SMA130.64130.47130.23
200 day SMA124123.75123.49

Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT

EPS is 14.30 and PE is: 9.22

Last quarter profit: (March 2026 quarter) 0.83 crores (-92.48%)

Debt: 8.85 in crores

Market capitalization: 156.29

EPS is 21.79 and PE is: 6.05

Last quarter profit: (December 2025 quarter) 2.06 crores (1187.50%)

Debt: 0.12 in crores

Market capitalization: 131.46

Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top