Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 139.12 and 155.85
| Intraday Target 1 | 135.55 |
| Intraday Target 2 | 142.68 |
| Intraday Target 3 | 152.28333333333 |
| Intraday Target 4 | 159.41 |
| Intraday Target 5 | 169.01 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.80 (-4.08%) | 157.73 | 145.16 - 161.89 | 0.4037 times | Thu 22 October 2026 | 156.17 (-0.34%) | 154.21 | 154.00 - 159.90 | 0.1935 times | Wed 21 October 2026 | 156.71 (-2.82%) | 158.10 | 153.10 - 166.01 | 1.1065 times | Mon 19 October 2026 | 161.25 (2.58%) | 155.00 | 155.00 - 170.00 | 2.6541 times | Fri 16 October 2026 | 157.20 (1.84%) | 152.82 | 148.11 - 158.90 | 1.7127 times | Thu 15 October 2026 | 154.36 (1.19%) | 152.54 | 150.00 - 155.50 | 0.3515 times | Wed 14 October 2026 | 152.54 (-0.94%) | 154.74 | 152.50 - 154.74 | 0.2077 times | Tue 13 October 2026 | 153.98 (3.15%) | 154.70 | 148.00 - 161.79 | 2.1825 times | Mon 12 October 2026 | 149.28 (0.46%) | 145.00 | 143.10 - 152.00 | 0.7287 times | Fri 09 October 2026 | 148.60 (3.71%) | 146.80 | 142.50 - 151.00 | 0.4591 times | Thu 08 October 2026 | 143.29 (1.14%) | 143.00 | 135.41 - 147.00 | 1.975 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 135.06 and 159.9
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 154.98666666667 |
| Weekly Target 4 | 164.81 |
| Weekly Target 5 | 179.83 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.80 (-4.71%) | 155.00 | 145.16 - 170.00 | 0.8103 times | Fri 16 October 2026 | 157.20 (5.79%) | 145.00 | 143.10 - 161.79 | 0.9637 times | Fri 09 October 2026 | 148.60 (6.91%) | 139.00 | 131.33 - 151.00 | 0.9238 times | Thu 01 October 2026 | 139.00 (-2.88%) | 145.00 | 136.00 - 148.00 | 0.6208 times | Fri 25 September 2026 | 143.12 (-5.93%) | 149.50 | 140.30 - 151.00 | 0.7581 times | Fri 18 September 2026 | 152.15 (-0.29%) | 153.90 | 144.15 - 156.50 | 0.6668 times | Fri 11 September 2026 | 152.59 (-5.69%) | 162.80 | 146.00 - 163.45 | 0.9204 times | Fri 04 September 2026 | 161.79 (9.14%) | 147.00 | 146.00 - 166.59 | 2.1936 times | Fri 28 August 2026 | 148.24 (0.96%) | 147.56 | 142.11 - 152.00 | 1.2423 times | Fri 21 August 2026 | 146.83 (-0.16%) | 144.51 | 139.25 - 153.00 | 0.9002 times | Fri 14 August 2026 | 147.06 (8.18%) | 134.58 | 118.20 - 153.90 | 1.9033 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 140.57 and 179.24
| Monthly Target 1 | 111.71 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 150.37666666667 |
| Monthly Target 4 | 169.42 |
| Monthly Target 5 | 189.05 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.80 (6.48%) | 140.00 | 131.33 - 170.00 | 0.1471 times | Wed 30 September 2026 | 140.68 (-6.04%) | 149.73 | 136.00 - 166.59 | 0.2644 times | Mon 31 August 2026 | 149.73 (21.59%) | 139.34 | 135.52 - 153.90 | 0.1892 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4103 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4338 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.8757 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6253 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4807 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3469 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2265 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1242 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 128.16 and 199.65
| Yearly Target 1 | 73.28 |
| Yearly Target 2 | 111.54 |
| Yearly Target 3 | 144.77 |
| Yearly Target 4 | 183.03 |
| Yearly Target 5 | 216.26 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.80 (36.28%) | 109.28 | 106.51 - 178.00 | 0.8715 times | Wed 31 December 2025 | 109.92 (-0.23%) | 97.80 | 72.80 - 127.34 | 0.2808 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.7371 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.8445 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.0612 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.7541 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.7609 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.1903 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.6999 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.7996 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0673 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.15
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AusomEnterprise in short term and the buy signal is strong.
AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.03 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 156.23 |
| 12 day DMA | 152.07 |
| 20 day DMA | 147.81 |
| 35 day DMA | 150.03 |
| 50 day DMA | 149.07 |
| 100 day DMA | 138.2 |
| 150 day DMA | 126.66 |
| 200 day DMA | 119.78 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 156.18 | 156.18 |
| 12 day EMA | 152.33 | 152.79 | 152.17 |
| 20 day EMA | 150.74 | 150.84 | 150.28 |
| 35 day EMA | 149.24 | 149.21 | 148.8 |
| 50 day EMA | 148.95 | 148.92 | 148.62 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.23 | 157.14 | 156.41 |
| 12 day SMA | 152.07 | 151.05 | 149.52 |
| 20 day SMA | 147.81 | 147.7 | 147.26 |
| 35 day SMA | 150.03 | 150.03 | 149.85 |
| 50 day SMA | 149.07 | 148.92 | 148.26 |
| 100 day SMA | 138.2 | 137.9 | 137.44 |
| 150 day SMA | 126.66 | 126.36 | 126.01 |
| 200 day SMA | 119.78 | 119.43 | 119.05 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 14.30 and PE is: 10.48
Last quarter profit: (March 2026 quarter) 0.83 crores (-92.48%)
Debt: 8.85 in crores
Market capitalization: 156.29
EPS is 21.79 and PE is: 6.87
Last quarter profit: (December 2025 quarter) 2.06 crores (1187.50%)
Debt: 0.12 in crores
Market capitalization: 131.46
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
