Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 112.48 and 128.86
| Intraday Target 1 | 108.93 |
| Intraday Target 2 | 116.03 |
| Intraday Target 3 | 125.30666666667 |
| Intraday Target 4 | 132.41 |
| Intraday Target 5 | 141.69 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.14 (-9.42%) | 134.58 | 118.20 - 134.58 | 0.8954 times | Fri 15 May 2026 | 135.94 (-7.44%) | 145.13 | 133.36 - 147.78 | 0.6252 times | Thu 14 May 2026 | 146.86 (-1.04%) | 150.73 | 144.02 - 150.73 | 0.4658 times | Wed 13 May 2026 | 148.41 (-0.46%) | 149.09 | 147.02 - 151.19 | 0.2564 times | Tue 12 May 2026 | 149.09 (2.45%) | 164.90 | 147.00 - 164.90 | 1.1414 times | Mon 11 May 2026 | 145.52 (-4.39%) | 152.50 | 145.00 - 152.50 | 0.9337 times | Fri 08 May 2026 | 152.20 (0.94%) | 154.20 | 149.03 - 158.00 | 1.1805 times | Thu 07 May 2026 | 150.78 (-0.21%) | 150.51 | 147.30 - 154.47 | 0.9289 times | Wed 06 May 2026 | 151.10 (-0.45%) | 151.77 | 146.15 - 158.99 | 1.4662 times | Tue 05 May 2026 | 151.78 (1.5%) | 148.80 | 147.00 - 160.00 | 2.1065 times | Mon 04 May 2026 | 149.54 (1.18%) | 150.00 | 142.10 - 150.10 | 0.2744 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 112.48 and 128.86
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 125.30666666667 |
| Weekly Target 4 | 132.41 |
| Weekly Target 5 | 141.69 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.14 (-9.42%) | 134.58 | 118.20 - 134.58 | 0.0452 times | Fri 15 May 2026 | 135.94 (-10.68%) | 152.50 | 133.36 - 164.90 | 0.1728 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 0.3008 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.5486 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.3915 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.2781 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 1.0034 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.0838 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.0695 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1065 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.1303 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 97.32 and 144.02
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 135.41333333333 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 182.11 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4058 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4291 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.8007 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6185 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4755 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3431 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.224 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1228 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4555 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.1249 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.1928 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 114.83 and 186.32
| Yearly Target 1 | 64.39 |
| Yearly Target 2 | 93.77 |
| Yearly Target 3 | 135.88333333333 |
| Yearly Target 4 | 165.26 |
| Yearly Target 5 | 207.37 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 123.14 (12.03%) | 109.28 | 106.51 - 178.00 | 0.8137 times | Wed 31 December 2025 | 109.92 (-0.23%) | 97.80 | 72.80 - 127.34 | 0.2826 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.7481 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.8499 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.0679 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.7652 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.7657 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.1915 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.7106 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.8047 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0677 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 128, while middle bands are at 138 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnterprise in short term but the sell signal is initial and weak.
AusomEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.87 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 146.01 |
| 20 day DMA | 146.73 |
| 35 day DMA | 133.52 |
| 50 day DMA | 126.88 |
| 100 day DMA | 115.08 |
| 150 day DMA | 109.61 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.11 | 144.09 | 148.17 |
| 12 day EMA | 142.09 | 145.54 | 147.28 |
| 20 day EMA | 140.97 | 142.85 | 143.58 |
| 35 day EMA | 135.27 | 135.98 | 135.98 |
| 50 day EMA | 126.77 | 126.92 | 126.55 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 145.16 | 148.42 |
| 12 day SMA | 146.01 | 147.66 | 148.65 |
| 20 day SMA | 146.73 | 147.68 | 148.07 |
| 35 day SMA | 133.52 | 133.16 | 132.37 |
| 50 day SMA | 126.88 | 126.62 | 126.13 |
| 100 day SMA | 115.08 | 114.88 | 114.57 |
| 150 day SMA | 109.61 | 109.31 | 108.92 |
| 200 day SMA | 105.03 | 105.15 | 105.19 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 21.79 and PE is: 5.65
Last quarter profit: (December 2025 quarter) 2.06 crores (1187.50%)
Debt: 0.12 in crores
Market capitalization: 131.46
EPS is 20.40 and PE is: 6.04
Last quarter profit: (September 2025 quarter) 1.81 crores (-6.70%)
Debt: 0.12 in crores
Market capitalization: 154.20
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
