Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 145.12 and 153.72
| Intraday Target 1 | 138.81 |
| Intraday Target 2 | 142.82 |
| Intraday Target 3 | 147.41 |
| Intraday Target 4 | 151.42 |
| Intraday Target 5 | 156.01 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.83 (0.91%) | 144.00 | 143.40 - 152.00 | 0.8375 times | Thu 20 August 2026 | 145.51 (-0.61%) | 147.86 | 139.25 - 149.00 | 1.5961 times | Wed 19 August 2026 | 146.40 (-0.05%) | 146.40 | 142.10 - 148.90 | 0.2416 times | Tue 18 August 2026 | 146.47 (1.44%) | 145.00 | 141.00 - 147.00 | 0.4414 times | Mon 17 August 2026 | 144.39 (-1.82%) | 144.51 | 141.71 - 153.00 | 0.0943 times | Fri 14 August 2026 | 147.06 (-0.76%) | 153.90 | 143.00 - 153.90 | 0.2984 times | Thu 13 August 2026 | 148.18 (4.79%) | 148.47 | 140.13 - 148.47 | 2.8636 times | Wed 12 August 2026 | 141.40 (-0.39%) | 139.11 | 135.52 - 142.09 | 0.6695 times | Tue 11 August 2026 | 141.95 (15.28%) | 139.34 | 137.12 - 144.95 | 0.5722 times | Mon 18 May 2026 | 123.14 (-9.42%) | 134.58 | 118.20 - 134.58 | 2.3853 times | Fri 15 May 2026 | 135.94 (-7.44%) | 145.13 | 133.36 - 147.78 | 1.6655 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 143.04 and 156.79
| Weekly Target 1 | 132.61 |
| Weekly Target 2 | 139.72 |
| Weekly Target 3 | 146.36 |
| Weekly Target 4 | 153.47 |
| Weekly Target 5 | 160.11 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.83 (-0.16%) | 144.51 | 139.25 - 153.00 | 0.0606 times | Fri 14 August 2026 | 147.06 (8.18%) | 134.58 | 118.20 - 153.90 | 0.1282 times | Fri 15 May 2026 | 135.94 (-10.68%) | 152.50 | 133.36 - 164.90 | 0.1722 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 0.2996 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.5465 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.3787 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.2619 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 0.9996 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.0835 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.0692 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1061 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 141.18 and 159.56
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 136.93 |
| Monthly Target 3 | 145.41666666667 |
| Monthly Target 4 | 155.31 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.83 (19.24%) | 139.34 | 135.52 - 153.90 | 0.113 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4063 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4296 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.8089 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6192 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4761 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3435 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2243 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.123 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4561 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.1251 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 126.67 and 198.16
| Yearly Target 1 | 72.29 |
| Yearly Target 2 | 109.56 |
| Yearly Target 3 | 143.78 |
| Yearly Target 4 | 181.05 |
| Yearly Target 5 | 215.27 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.83 (33.58%) | 109.28 | 106.51 - 178.00 | 0.8248 times | Wed 31 December 2025 | 109.92 (-0.23%) | 97.80 | 72.80 - 127.34 | 0.2822 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.746 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.8489 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.0667 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.7631 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.7648 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.1913 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.7086 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.8037 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0676 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AusomEnterprise in short term but the sell signal is initial and weak.
AusomEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnterprise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AusomEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.67 and AusomEnterprise AUSOMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 145.92 |
| 12 day DMA | 142.84 |
| 20 day DMA | 145.63 |
| 35 day DMA | 142.5 |
| 50 day DMA | 132.62 |
| 100 day DMA | 118.93 |
| 150 day DMA | 113.32 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.9 | 145.44 | 145.41 |
| 12 day EMA | 144.98 | 144.64 | 144.48 |
| 20 day EMA | 143.71 | 143.38 | 143.16 |
| 35 day EMA | 137.78 | 137.25 | 136.76 |
| 50 day EMA | 132.07 | 131.47 | 130.9 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.92 | 145.97 | 146.5 |
| 12 day SMA | 142.84 | 142.98 | 143.27 |
| 20 day SMA | 145.63 | 145.68 | 145.55 |
| 35 day SMA | 142.5 | 141.43 | 140.44 |
| 50 day SMA | 132.62 | 131.86 | 131.12 |
| 100 day SMA | 118.93 | 118.48 | 118.03 |
| 150 day SMA | 113.32 | 112.9 | 112.49 |
| 200 day SMA | 105.97 | 105.8 | 105.63 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 14.30 and PE is: 10.27
Last quarter profit: (March 2026 quarter) 0.83 crores (-92.48%)
Debt: 8.85 in crores
Market capitalization: 156.29
EPS is 21.79 and PE is: 6.74
Last quarter profit: (December 2025 quarter) 2.06 crores (1187.50%)
Debt: 0.12 in crores
Market capitalization: 131.46
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
