AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 129.91 and 132.91
| Intraday Target 1 | 129.27 |
| Intraday Target 2 | 130.55 |
| Intraday Target 3 | 132.27333333333 |
| Intraday Target 4 | 133.55 |
| Intraday Target 5 | 135.27 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.82 (-1.59%) | 134.00 | 131.00 - 134.00 | 0.3507 times | Thu 12 November 2026 | 133.95 (0.39%) | 134.76 | 131.49 - 137.49 | 0.9231 times | Wed 11 November 2026 | 133.43 (-5.98%) | 145.89 | 129.60 - 145.89 | 2.1754 times | Mon 09 November 2026 | 141.91 (1.36%) | 140.71 | 139.25 - 145.00 | 0.176 times | Sun 08 November 2026 | 140.01 (-1.31%) | 141.87 | 139.90 - 145.90 | 0.1626 times | Fri 06 November 2026 | 141.87 (-2.49%) | 153.00 | 140.50 - 153.00 | 0.2116 times | Thu 05 November 2026 | 145.49 (1.61%) | 145.00 | 141.01 - 145.94 | 0.1617 times | Tue 03 November 2026 | 143.18 (-2.53%) | 146.00 | 140.00 - 148.74 | 1.3631 times | Mon 02 November 2026 | 146.89 (0.66%) | 150.00 | 144.25 - 150.25 | 0.1343 times | Fri 30 October 2026 | 145.92 (-5.97%) | 165.00 | 141.00 - 165.00 | 4.3414 times | Thu 29 October 2026 | 155.18 (2.64%) | 152.98 | 146.00 - 159.00 | 2.5718 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 122.56 and 138.86
| Weekly Target 1 | 119.47 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 135.77333333333 |
| Weekly Target 4 | 141.95 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.82 (-7.08%) | 141.87 | 129.60 - 145.90 | 0.6776 times | Fri 06 November 2026 | 141.87 (-2.78%) | 150.00 | 140.00 - 153.00 | 0.3346 times | Fri 30 October 2026 | 145.92 (-2.59%) | 150.65 | 141.00 - 165.00 | 1.5564 times | Fri 23 October 2026 | 149.80 (-4.71%) | 155.00 | 145.16 - 170.00 | 1.0631 times | Fri 16 October 2026 | 157.20 (5.79%) | 145.00 | 143.10 - 161.79 | 1.2644 times | Fri 09 October 2026 | 148.60 (6.91%) | 139.00 | 131.33 - 151.00 | 1.2121 times | Thu 01 October 2026 | 139.00 (-2.88%) | 145.00 | 136.00 - 148.00 | 0.8146 times | Fri 25 September 2026 | 143.12 (-5.93%) | 149.50 | 140.30 - 151.00 | 0.9946 times | Fri 18 September 2026 | 152.15 (-0.29%) | 153.90 | 144.15 - 156.50 | 0.8748 times | Fri 11 September 2026 | 152.59 (-5.69%) | 162.80 | 146.00 - 163.45 | 1.2076 times | Fri 04 September 2026 | 161.79 (9.14%) | 147.00 | 146.00 - 166.59 | 2.8782 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 119.01 and 142.41
| Monthly Target 1 | 114.74 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 138.14 |
| Monthly Target 4 | 146.68 |
| Monthly Target 5 | 161.54 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.82 (-9.66%) | 150.00 | 129.60 - 153.00 | 0.0418 times | Fri 30 October 2026 | 145.92 (3.72%) | 140.00 | 131.33 - 170.00 | 0.2132 times | Wed 30 September 2026 | 140.68 (-6.04%) | 149.73 | 136.00 - 166.59 | 0.2677 times | Mon 31 August 2026 | 149.73 (21.59%) | 139.34 | 135.52 - 153.90 | 0.1915 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4154 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4392 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.9605 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.633 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4867 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3512 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2292 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 119.17 and 190.66
| Yearly Target 1 | 67.29 |
| Yearly Target 2 | 99.55 |
| Yearly Target 3 | 138.77666666667 |
| Yearly Target 4 | 171.04 |
| Yearly Target 5 | 210.27 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.82 (19.92%) | 109.28 | 106.51 - 178.00 | 0.8815 times | Wed 31 December 2025 | 109.92 (-0.23%) | 97.80 | 72.80 - 127.34 | 0.2805 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.7352 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.8436 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.0601 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.7522 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.7601 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.1901 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.698 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.7987 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0672 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.44
Munafa value: 0 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 140 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AusomEnterprise in short term and the sell signal is strong.
AusomEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.98 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 136.22 |
| 12 day DMA | 142.57 |
| 20 day DMA | 147.58 |
| 35 day DMA | 146.29 |
| 50 day DMA | 148.34 |
| 100 day DMA | 142.85 |
| 150 day DMA | 130.64 |
| 200 day DMA | 124 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 137.82 | 139.76 |
| 12 day EMA | 140.87 | 142.51 | 144.06 |
| 20 day EMA | 143.66 | 144.91 | 146.06 |
| 35 day EMA | 146.17 | 147.01 | 147.78 |
| 50 day EMA | 147.07 | 147.69 | 148.25 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.22 | 138.23 | 140.54 |
| 12 day SMA | 142.57 | 144.27 | 145.87 |
| 20 day SMA | 147.58 | 148.62 | 149.62 |
| 35 day SMA | 146.29 | 146.73 | 147.1 |
| 50 day SMA | 148.34 | 148.7 | 148.99 |
| 100 day SMA | 142.85 | 142.64 | 142.38 |
| 150 day SMA | 130.64 | 130.47 | 130.23 |
| 200 day SMA | 124 | 123.75 | 123.49 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 14.30 and PE is: 9.22
Last quarter profit: (March 2026 quarter) 0.83 crores (-92.48%)
Debt: 8.85 in crores
Market capitalization: 156.29
EPS is 21.79 and PE is: 6.05
Last quarter profit: (December 2025 quarter) 2.06 crores (1187.50%)
Debt: 0.12 in crores
Market capitalization: 131.46
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


