ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 592.2 and 609.7

Intraday Target 1578.97
Intraday Target 2587.93
Intraday Target 3596.46666666667
Intraday Target 4605.43
Intraday Target 5613.97

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Wed 11 November 2026 596.90 (1.91%) 596.20 587.50 - 605.00 0.4634 times
Mon 09 November 2026 585.70 (-0.23%) 587.05 576.00 - 589.65 0.2646 times
Sun 08 November 2026 587.05 (1.43%) 580.30 580.30 - 595.95 0.0937 times
Fri 06 November 2026 578.75 (-1.91%) 588.00 565.05 - 588.00 0.5381 times
Thu 05 November 2026 590.00 (3.26%) 584.00 583.65 - 618.20 1.1221 times
Tue 03 November 2026 571.40 (4.01%) 555.00 553.95 - 580.75 0.5936 times
Mon 02 November 2026 549.35 (1.66%) 549.35 536.05 - 587.40 2.0519 times
Fri 30 October 2026 540.40 (-7.25%) 577.50 536.10 - 578.00 0.6732 times
Thu 29 October 2026 582.65 (8.38%) 537.65 514.25 - 598.50 3.8284 times
Wed 28 October 2026 537.60 (-1.45%) 544.40 534.00 - 551.60 0.371 times
Tue 27 October 2026 545.50 (1.32%) 544.95 531.20 - 555.10 0.4525 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 586.45 and 615.45

Weekly Target 1563.63
Weekly Target 2580.27
Weekly Target 3592.63333333333
Weekly Target 4609.27
Weekly Target 5621.63

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Wed 11 November 2026 596.90 (3.14%) 580.30 576.00 - 605.00 0.2601 times
Fri 06 November 2026 578.75 (7.1%) 549.35 536.05 - 618.20 1.3628 times
Fri 30 October 2026 540.40 (-1.66%) 549.50 514.25 - 598.50 2.0555 times
Fri 23 October 2026 549.50 (-13.63%) 641.00 540.80 - 641.00 1.0362 times
Fri 16 October 2026 636.20 (5.75%) 608.70 595.70 - 667.15 1.4304 times
Fri 09 October 2026 601.60 (-1.02%) 607.80 595.00 - 640.00 1.0311 times
Thu 01 October 2026 607.80 (-9.24%) 665.00 593.35 - 670.55 0.6396 times
Fri 25 September 2026 669.70 (-2.32%) 689.05 666.20 - 709.90 0.6269 times
Fri 18 September 2026 685.60 (0.7%) 691.00 680.70 - 725.95 0.7693 times
Fri 11 September 2026 680.85 (-1.28%) 682.40 663.00 - 694.00 0.7881 times
Fri 04 September 2026 689.70 (-2.53%) 707.60 684.00 - 722.60 1.7783 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 566.48 and 648.63

Monthly Target 1501.57
Monthly Target 2549.23
Monthly Target 3583.71666666667
Monthly Target 4631.38
Monthly Target 5665.87

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 11 November 2026 596.90 (10.46%) 549.35 536.05 - 618.20 0.3245 times
Fri 30 October 2026 540.40 (-13.13%) 622.10 514.25 - 667.15 1.1519 times
Wed 30 September 2026 622.10 (-12.28%) 714.00 620.00 - 725.95 0.6771 times
Mon 31 August 2026 709.20 (-3.3%) 734.15 680.15 - 751.00 1.0432 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.8456 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5004 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.2605 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7538 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 0.9698 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.4731 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7026 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 230.45 and 880.7

Yearly Target 1108.3
Yearly Target 2352.6
Yearly Target 3758.55
Yearly Target 41002.85
Yearly Target 51408.8

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 11 November 2026 596.90 (-42.37%) 1042.70 514.25 - 1164.50 2.4271 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 1.5505 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.6037 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.5651 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.0516 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.4035 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.3861 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.2431 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.5262 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.243 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.5635 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 579.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 579 and price is deviating by 29 points

Upper Bollinger band is at 636 and lower is at 522, while middle bands are at 550 and 607

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurionproSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AurionproSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.03 and AurionproSolutions AURIONPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 587.68
12 day DMA 566.98
20 day DMA 578.36
35 day DMA 603.34
50 day DMA 628.65
100 day DMA 711.75
150 day DMA 750.31
200 day DMA 785.29

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA585.71580.11577.31
12 day EMA579.39576.21574.49
20 day EMA584.81583.54583.31
35 day EMA605.51606.02607.22
50 day EMA630.53631.9633.78

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA587.68582.58575.31
12 day SMA566.98563.03561.68
20 day SMA578.36578.87579.67
35 day SMA603.34605.88609.29
50 day SMA628.65630.48632.78
100 day SMA711.75714.55717.4
150 day SMA750.31751.49752.8
200 day SMA785.29787.2789.23

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 37.88 and PE is: 15.76

Last quarter profit: (March 2026 quarter) 61.36 crores (18.53%)

Debt: 60.68 in crores

Market capitalization: 4946.47

EPS is 35.88 and PE is: 16.64

Last quarter profit: (December 2025 quarter) 43.94 crores (0.89%)

Debt: 29.67 in crores

Market capitalization: 4223.65

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top