ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 555.23 and 584.23

Intraday Target 1549.82
Intraday Target 2560.63
Intraday Target 3578.81666666667
Intraday Target 4589.63
Intraday Target 5607.82

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Wed 21 October 2026 571.45 (-3.12%) 594.90 568.00 - 597.00 0.8016 times
Mon 19 October 2026 589.85 (-7.29%) 641.00 582.60 - 641.00 1.5781 times
Fri 16 October 2026 636.20 (1.43%) 626.35 619.00 - 667.15 1.9889 times
Thu 15 October 2026 627.25 (2.99%) 612.00 612.00 - 644.20 1.6982 times
Wed 14 October 2026 609.05 (-0.25%) 610.90 606.00 - 624.40 0.7271 times
Tue 13 October 2026 610.60 (0.57%) 610.00 595.70 - 619.00 0.9018 times
Mon 12 October 2026 607.15 (0.92%) 608.70 602.00 - 623.00 0.5509 times
Fri 09 October 2026 601.60 (0.85%) 597.95 597.10 - 617.50 0.7913 times
Thu 08 October 2026 596.55 (-2.65%) 616.80 595.00 - 624.30 0.5198 times
Wed 07 October 2026 612.80 (-0.53%) 617.10 604.65 - 620.20 0.4424 times
Tue 06 October 2026 616.05 (2.93%) 610.00 602.00 - 625.00 0.8132 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 533.23 and 606.23

Weekly Target 1520.48
Weekly Target 2545.97
Weekly Target 3593.48333333333
Weekly Target 4618.97
Weekly Target 5666.48

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Wed 21 October 2026 571.45 (-10.18%) 641.00 568.00 - 641.00 0.6091 times
Fri 16 October 2026 636.20 (5.75%) 608.70 595.70 - 667.15 1.5017 times
Fri 09 October 2026 601.60 (-1.02%) 607.80 595.00 - 640.00 1.0825 times
Thu 01 October 2026 607.80 (-9.24%) 665.00 593.35 - 670.55 0.6715 times
Fri 25 September 2026 669.70 (-2.32%) 689.05 666.20 - 709.90 0.6582 times
Fri 18 September 2026 685.60 (0.7%) 691.00 680.70 - 725.95 0.8077 times
Fri 11 September 2026 680.85 (-1.28%) 682.40 663.00 - 694.00 0.8274 times
Fri 04 September 2026 689.70 (-2.53%) 707.60 684.00 - 722.60 1.8669 times
Fri 28 August 2026 707.60 (1.73%) 695.55 685.00 - 725.00 1.0594 times
Fri 21 August 2026 695.55 (-5.24%) 733.00 680.15 - 733.40 0.9155 times
Fri 14 August 2026 734.00 (0.93%) 727.00 710.25 - 749.50 1.5318 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 520.15 and 619.3

Monthly Target 1503.05
Monthly Target 2537.25
Monthly Target 3602.2
Monthly Target 4636.4
Monthly Target 5701.35

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 21 October 2026 571.45 (-8.14%) 622.10 568.00 - 667.15 0.6579 times
Wed 30 September 2026 622.10 (-12.28%) 714.00 620.00 - 725.95 0.6856 times
Mon 31 August 2026 709.20 (-3.3%) 734.15 680.15 - 751.00 1.0563 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.8562 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5193 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.2764 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7632 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 0.982 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.4916 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7114 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7144 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 271.48 and 867.98

Yearly Target 1171.48
Yearly Target 2371.47
Yearly Target 3767.98333333333
Yearly Target 4967.97
Yearly Target 51364.48

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 21 October 2026 571.45 (-44.82%) 1042.70 568.00 - 1164.50 2.2824 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 1.5801 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.6152 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.5759 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.0717 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.4303 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.3935 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.2477 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.5362 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.2668 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.5742 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 610.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.95

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 33 points

Upper Bollinger band is at 690 and lower is at 562, while middle bands are at 594 and 658

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurionproSolutions in short term and the sell signal is strong.

AurionproSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.46 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 606.76
12 day DMA 606.42
20 day DMA 625.36
35 day DMA 651.49
50 day DMA 669.38
100 day DMA 744.15
150 day DMA 772.84
200 day DMA 819.46

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA597.99611.26621.96
12 day EMA610.87618.03623.15
20 day EMA624.09629.63633.82
35 day EMA645.15649.49653
50 day EMA668.19672.14675.5

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA606.76614.59618.05
12 day SMA606.42609.45612.14
20 day SMA625.36631.14635.93
35 day SMA651.49655.38658.19
50 day SMA669.38672.5675.3
100 day SMA744.15746.52748.75
150 day SMA772.84774.95776.73
200 day SMA819.46821.94824.49

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 37.88 and PE is: 15.09

Last quarter profit: (March 2026 quarter) 61.36 crores (18.53%)

Debt: 60.68 in crores

Market capitalization: 4946.47

EPS is 35.88 and PE is: 15.93

Last quarter profit: (December 2025 quarter) 43.94 crores (0.89%)

Debt: 29.67 in crores

Market capitalization: 4223.65

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top