ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 1143.25 and 1176.05

Intraday Target 11118.63
Intraday Target 21135.07
Intraday Target 31151.4333333333
Intraday Target 41167.87
Intraday Target 51184.23

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 12 December 2025 1151.50 (0.03%) 1147.50 1135.00 - 1167.80 0.8712 times
Thu 11 December 2025 1151.10 (8.03%) 1066.60 1064.00 - 1177.70 5.777 times
Wed 10 December 2025 1065.50 (-1.09%) 1070.10 1064.00 - 1077.00 0.2049 times
Tue 09 December 2025 1077.20 (4.56%) 1030.00 1005.90 - 1084.80 0.9576 times
Mon 08 December 2025 1030.20 (-4.14%) 1074.70 1011.80 - 1084.90 0.7217 times
Fri 05 December 2025 1074.70 (-0.47%) 1084.00 1068.00 - 1090.00 0.341 times
Thu 04 December 2025 1079.80 (0.15%) 1085.00 1076.00 - 1100.00 0.3843 times
Wed 03 December 2025 1078.20 (-0.91%) 1092.00 1071.20 - 1098.00 0.2942 times
Tue 02 December 2025 1088.10 (-0.16%) 1089.00 1078.70 - 1092.70 0.18 times
Mon 01 December 2025 1089.80 (-0.72%) 1091.00 1085.00 - 1108.70 0.2681 times
Fri 28 November 2025 1097.70 (-0.59%) 1098.90 1087.60 - 1103.20 0.2104 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1078.7 and 1250.5

Weekly Target 1939.9
Weekly Target 21045.7
Weekly Target 31111.7
Weekly Target 41217.5
Weekly Target 51283.5

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 1.5927 times
Fri 05 December 2025 1074.70 (-2.1%) 1091.00 1068.00 - 1108.70 0.2739 times
Fri 28 November 2025 1097.70 (2.32%) 1067.00 1050.80 - 1127.20 0.5456 times
Fri 21 November 2025 1072.80 (-1.75%) 1091.10 1066.00 - 1174.20 1.7169 times
Fri 14 November 2025 1091.90 (-3.2%) 1128.00 1085.00 - 1158.00 0.7958 times
Fri 07 November 2025 1128.00 (-6.56%) 1214.90 1117.90 - 1240.00 0.9113 times
Fri 31 October 2025 1207.20 (3.59%) 1165.00 1140.00 - 1234.80 1.0492 times
Fri 24 October 2025 1165.40 (-0.38%) 1179.90 1149.00 - 1224.80 0.5193 times
Fri 17 October 2025 1169.90 (4.84%) 1115.00 1102.00 - 1222.80 1.7842 times
Fri 10 October 2025 1115.90 (-1.8%) 1137.00 1083.00 - 1168.40 0.8111 times
Fri 03 October 2025 1136.40 (-1.25%) 1154.50 1131.10 - 1183.40 0.6638 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1078.7 and 1250.5

Monthly Target 1939.9
Monthly Target 21045.7
Monthly Target 31111.7
Monthly Target 41217.5
Monthly Target 51283.5

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 12 December 2025 1151.50 (4.9%) 1091.00 1005.90 - 1177.70 0.5992 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 1.2743 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.4143 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.5805 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.7465 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.8875 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.9308 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.6713 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.3849 times
Fri 28 March 2025 1604.15 (17.8%) 1361.75 1249.30 - 1652.45 0.5106 times
Fri 28 February 2025 1361.75 (-9.14%) 1451.00 1249.05 - 1609.30 0.3729 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 637.73 and 1519.68

Yearly Target 1466.47
Yearly Target 2808.98
Yearly Target 31348.4166666667
Yearly Target 41690.93
Yearly Target 52230.37

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 12 December 2025 1151.50 (-32.7%) 1718.80 1005.90 - 1887.85 1.8266 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.7492 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.7014 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.3051 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.7418 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.4792 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.3017 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.653 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.5427 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.6993 times
Thu 31 December 2015 207.55 (0%) 189.00 181.60 - 262.00 0.168 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1099.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.7

Munafa value: 61 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1093 and price is deviating by 29 points

Upper Bollinger band is at 1149 and lower is at 1036, while middle bands are at 1065 and 1121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AurionproSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AurionproSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AurionproSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.31 and AurionproSolutions AURIONPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 1095.1
12 day DMA 1090.67
20 day DMA 1092.04
35 day DMA 1119.49
50 day DMA 1129.59
100 day DMA 1228.91
150 day DMA 1293.85
200 day DMA 1331.99

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.131095.451067.63
12 day EMA1099.041089.511078.31
20 day EMA1101.191095.91090.09
35 day EMA1112.71110.421108.02
50 day EMA1129.041128.121127.18

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.11079.741065.48
12 day SMA1090.671086.811079.98
20 day SMA1092.041089.061086.41
35 day SMA1119.491120.051121.31
50 day SMA1129.591129.361129.56
100 day SMA1228.911233.041237.56
150 day SMA1293.851295.351296.76
200 day SMA1331.991332.971333.62

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 36.83 and PE is: 31.27

Last quarter profit: (September 2025 quarter) 55.86 crores (20.59%)

Debt: 29.67 in crores

Market capitalization: 5884.71

EPS is 35.15 and PE is: 32.76

Last quarter profit: (June 2025 quarter) 50.64 crores (18.14%)

Debt: 30.50 in crores

Market capitalization: 7315.75

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top