ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AURIONPRO Historical charts - Aurionpro Solutions Limited

Historical charts for Stock AURIONPRO - Share Aurionpro Solutions Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1095.1
  • 12Day Average: 1090.67
  • 20Day Average: 1092.04
  • 50Day Average: 1129.59
  • 100Day Average: 1228.91
  • 150Day Average: 1293.85

AURIONPRO Indicators & signals

Indicator MACD (12,26,9)

1099.04, 1107.45, -17.97
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 25.27, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AURIONPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1151.50 1135.00 to 1167.80 0.03% 0.93 times
11 Thu Dec 2025 1151.10 1064.00 to 1177.70 8.03% 6.19 times
10 Wed Dec 2025 1065.50 1064.00 to 1077.00 -1.09% 0.22 times
09 Tue Dec 2025 1077.20 1005.90 to 1084.80 4.56% 1.03 times
08 Mon Dec 2025 1030.20 1011.80 to 1084.90 -4.14% 0.77 times
05 Fri Dec 2025 1074.70 1068.00 to 1090.00 -0.47% 0.37 times
04 Thu Dec 2025 1079.80 1076.00 to 1100.00 0.15% 0.41 times
03 Wed Dec 2025 1078.20 1071.20 to 1098.00 -0.91% 0.32 times
02 Tue Dec 2025 1088.10 1078.70 to 1092.70 -0.16% 0.19 times
01 Mon Dec 2025 1089.80 1085.00 to 1108.70 -0.72% 0.29 times
28 Fri Nov 2025 1097.70 1087.60 to 1103.20 -0.59% 0.23 times
27 Thu Nov 2025 1104.20 1080.10 to 1127.20 -0.09% 0.57 times

Technical analysis forecast of AURIONPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AURIONPRO AURIONPRO at this time. Stock is rising and might rise more.

It appears as if AURIONPRO AURIONPRO gave a large move recently.

Stock of AURIONPRO (AURIONPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AURIONPRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1163.5, for a target of 1129.9 or 1101.82

Tomorrow's movement Prediction of AURIONPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AURIONPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.7

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AURIONPRO Historical charts - Share Aurionpro Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AURIONPRO Historical charts - Share Aurionpro Solutions Limited

 

Back to top