ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AURIONPRO Historical charts - Aurionpro Solutions Limited

Historical charts for Stock AURIONPRO - Share Aurionpro Solutions Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1127.24
  • 12Day Average: 1113.21
  • 20Day Average: 1103.81
  • 50Day Average: 1130.18
  • 100Day Average: 1206.55
  • 150Day Average: 1281.62

AURIONPRO Indicators & signals

Indicator MACD (12,26,9)

1122.12, 1116.39, -4.29
Indicator MACD is in positive zone

Indicator ADX (14)

24.13, 28.73, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AURIONPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1167.00 1154.20 to 1184.90 0.06% 0.53 times
22 Mon Dec 2025 1166.30 1118.00 to 1173.90 3.65% 0.69 times
19 Fri Dec 2025 1125.20 1072.30 to 1155.00 4.63% 0.65 times
18 Thu Dec 2025 1075.40 1059.80 to 1104.40 -2.44% 1.11 times
17 Wed Dec 2025 1102.30 1096.10 to 1157.80 -1.34% 0.9 times
16 Tue Dec 2025 1117.30 1108.00 to 1133.00 -1.08% 0.28 times
15 Mon Dec 2025 1129.50 1126.40 to 1157.40 -1.91% 0.2 times
12 Fri Dec 2025 1151.50 1135.00 to 1167.80 0.03% 0.69 times
11 Thu Dec 2025 1151.10 1064.00 to 1177.70 8.03% 4.56 times
10 Wed Dec 2025 1065.50 1064.00 to 1077.00 -1.09% 0.16 times
09 Tue Dec 2025 1077.20 1005.90 to 1084.80 4.56% 0.76 times
08 Mon Dec 2025 1030.20 1011.80 to 1084.90 -4.14% 0.57 times

Technical analysis forecast of AURIONPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AURIONPRO AURIONPRO at this time. Stock is rising and might rise more.

It appears as if AURIONPRO AURIONPRO gave a large move recently.

Stock of AURIONPRO (AURIONPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AURIONPRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AURIONPRO stays above 1151, but if it comes below 1151, then a intra day sell could be more profitable.
If you take a sell trade below 1151, then use 1151 as stoploss and 1115.91 as target. However if you take a buy trade in AURIONPRO, then use 1151 as stoploss and 1193.2 as target.

Tomorrow's movement Prediction of AURIONPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AURIONPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.5

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AURIONPRO Historical charts - Share Aurionpro Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AURIONPRO Historical charts - Share Aurionpro Solutions Limited

 

Back to top