ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 855.83 and 913.38

Intraday Target 1811
Intraday Target 2843.1
Intraday Target 3868.55
Intraday Target 4900.65
Intraday Target 5926.1

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Mon 13 April 2026 875.20 (0.71%) 861.00 836.45 - 894.00 0.896 times
Fri 10 April 2026 869.00 (5.9%) 832.05 811.00 - 894.20 2.0978 times
Thu 09 April 2026 820.60 (-2.31%) 835.05 810.20 - 842.45 0.665 times
Wed 08 April 2026 840.00 (5.79%) 834.00 808.05 - 850.00 0.9394 times
Tue 07 April 2026 794.05 (1.02%) 786.05 775.90 - 809.75 0.5999 times
Mon 06 April 2026 786.05 (1.55%) 774.20 754.55 - 789.90 0.8045 times
Thu 02 April 2026 774.05 (-1.17%) 761.00 742.70 - 784.30 0.6581 times
Wed 01 April 2026 783.25 (8.08%) 751.00 738.00 - 793.00 0.8976 times
Mon 30 March 2026 724.70 (-5.18%) 760.05 719.60 - 760.05 1.3512 times
Fri 27 March 2026 764.30 (-3.89%) 795.25 755.10 - 795.25 1.0904 times
Wed 25 March 2026 795.25 (0.18%) 800.00 787.05 - 817.65 0.8782 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 855.83 and 913.38

Weekly Target 1811
Weekly Target 2843.1
Weekly Target 3868.55
Weekly Target 4900.65
Weekly Target 5926.1

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Mon 13 April 2026 875.20 (0.71%) 861.00 836.45 - 894.00 0.1827 times
Fri 10 April 2026 869.00 (12.27%) 774.20 754.55 - 894.20 1.0411 times
Thu 02 April 2026 774.05 (1.28%) 760.05 719.60 - 793.00 0.5927 times
Fri 27 March 2026 764.30 (-6.28%) 808.00 755.10 - 817.65 0.7664 times
Fri 20 March 2026 815.50 (-5.1%) 863.90 805.80 - 866.20 1.0089 times
Fri 13 March 2026 859.35 (0.08%) 832.65 830.00 - 946.60 1.4296 times
Fri 06 March 2026 858.70 (-3.38%) 844.50 840.20 - 884.35 0.6268 times
Fri 27 February 2026 888.70 (-6.04%) 957.00 843.00 - 974.10 1.0772 times
Fri 20 February 2026 945.80 (1.44%) 927.00 908.80 - 1022.00 2.486 times
Fri 13 February 2026 932.35 (0.57%) 929.00 922.95 - 1042.55 0.7886 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 1.8866 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 806.6 and 962.8

Monthly Target 1679.6
Monthly Target 2777.4
Monthly Target 3835.8
Monthly Target 4933.6
Monthly Target 5992

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 13 April 2026 875.20 (20.77%) 751.00 738.00 - 894.20 0.4361 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.1623 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.7655 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.842 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.8456 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.9135 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.0138 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.133 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.5351 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.3531 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.6673 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 574.95 and 1019.85

Yearly Target 1474.87
Yearly Target 2675.03
Yearly Target 3919.76666666667
Yearly Target 41119.93
Yearly Target 51364.67

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 13 April 2026 875.20 (-15.5%) 1042.70 719.60 - 1164.50 0.951 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 1.8527 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.7214 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.6753 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.2566 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.677 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.4614 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.2905 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.6288 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.4853 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.6733 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 823.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 815 and price is deviating by 44 points

Upper Bollinger band is at 903 and lower is at 727, while middle bands are at 771 and 859

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurionproSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AurionproSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.58 and AurionproSolutions AURIONPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 839.77
12 day DMA 801.69
20 day DMA 814.42
35 day DMA 848.7
50 day DMA 877.26
100 day DMA 972.72
150 day DMA 1042.79
200 day DMA 1141.92

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA844.04828.46808.2
12 day EMA823.26813.82803.79
20 day EMA826.29821.14816.1
35 day EMA847.92846.31844.97
50 day EMA878.27878.4878.78

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA839.77821.94802.95
12 day SMA801.69793.2788.74
20 day SMA814.42815.03814.43
35 day SMA848.7850.38851.73
50 day SMA877.26878.65879.97
100 day SMA972.72974.89977.18
150 day SMA1042.791045.731048.55
200 day SMA1141.921144.031146.38

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 35.88 and PE is: 24.39

Last quarter profit: (December 2025 quarter) 43.94 crores (0.89%)

Debt: 29.67 in crores

Market capitalization: 4223.65

EPS is 36.83 and PE is: 23.76

Last quarter profit: (September 2025 quarter) 55.86 crores (20.59%)

Debt: 29.67 in crores

Market capitalization: 5884.71

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top