ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 672.95 and 697.4

Intraday Target 1654.02
Intraday Target 2667.43
Intraday Target 3678.46666666667
Intraday Target 4691.88
Intraday Target 5702.92

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 11 September 2026 680.85 (1.45%) 670.00 665.05 - 689.50 0.733 times
Thu 10 September 2026 671.15 (0.93%) 664.95 664.95 - 678.00 0.3765 times
Wed 09 September 2026 664.95 (-1.06%) 676.50 663.00 - 676.50 0.5362 times
Tue 08 September 2026 672.10 (0.51%) 673.00 667.75 - 684.30 0.5148 times
Mon 07 September 2026 668.70 (-3.04%) 682.40 665.15 - 694.00 0.9104 times
Fri 04 September 2026 689.70 (0.47%) 691.00 686.00 - 697.30 0.4394 times
Thu 03 September 2026 686.45 (-0.95%) 693.00 684.00 - 704.00 0.7605 times
Wed 02 September 2026 693.00 (-0.24%) 692.00 684.00 - 700.25 0.7625 times
Tue 01 September 2026 694.70 (-2.04%) 714.00 692.00 - 715.35 1.0373 times
Mon 31 August 2026 709.20 (0.23%) 707.60 686.00 - 722.60 3.9295 times
Fri 28 August 2026 707.60 (2.85%) 692.80 690.00 - 712.45 0.9128 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 656.43 and 687.43

Weekly Target 1648.28
Weekly Target 2664.57
Weekly Target 3679.28333333333
Weekly Target 4695.57
Weekly Target 5710.28

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 11 September 2026 680.85 (-1.28%) 682.40 663.00 - 694.00 0.7499 times
Fri 04 September 2026 689.70 (-2.53%) 707.60 684.00 - 722.60 1.6919 times
Fri 28 August 2026 707.60 (1.73%) 695.55 685.00 - 725.00 0.9601 times
Fri 21 August 2026 695.55 (-5.24%) 733.00 680.15 - 733.40 0.8297 times
Fri 14 August 2026 734.00 (0.93%) 727.00 710.25 - 749.50 1.3882 times
Fri 07 August 2026 727.25 (-0.84%) 734.15 725.00 - 751.00 0.8264 times
Fri 31 July 2026 733.40 (-11.15%) 851.20 728.00 - 851.20 2.2088 times
Fri 24 July 2026 825.45 (-2.6%) 848.00 800.00 - 850.65 0.3455 times
Fri 17 July 2026 847.45 (-1.21%) 853.10 832.50 - 894.00 0.4999 times
Fri 10 July 2026 857.80 (-2.48%) 879.00 811.05 - 881.05 0.4995 times
Fri 03 July 2026 879.65 (-1.73%) 902.70 853.05 - 908.40 0.7149 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 645.75 and 698.1

Monthly Target 1634.05
Monthly Target 2657.45
Monthly Target 3686.4
Monthly Target 4709.8
Monthly Target 5738.75

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 11 September 2026 680.85 (-4%) 714.00 663.00 - 715.35 0.3256 times
Mon 31 August 2026 709.20 (-3.3%) 734.15 680.15 - 751.00 1.0905 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.884 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5685 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.3177 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7879 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.0138 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.5399 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7344 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7376 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.7968 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 421.18 and 922.68

Yearly Target 1334.62
Yearly Target 2507.73
Yearly Target 3836.11666666667
Yearly Target 41009.23
Yearly Target 51337.62

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 11 September 2026 680.85 (-34.26%) 1042.70 663.00 - 1164.50 2.097 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 1.6181 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.63 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.5898 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.0975 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.4646 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.403 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.2537 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.5491 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.2972 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.588 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 684.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 16 points

Upper Bollinger band is at 725 and lower is at 662, while middle bands are at 677 and 709

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurionproSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.39 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 671.55
12 day DMA 685.53
20 day DMA 692.69
35 day DMA 712.38
50 day DMA 752.07
100 day DMA 791.26
150 day DMA 819.09
200 day DMA 877.23

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA676.26673.96675.36
12 day EMA684.35684.99687.5
20 day EMA696.01697.61700.39
35 day EMA725.12727.73731.06
50 day EMA753.77756.75760.24

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA671.55673.32676.38
12 day SMA685.53687.19690.54
20 day SMA692.69695.35698.49
35 day SMA712.38716.52720.44
50 day SMA752.07756.05760.38
100 day SMA791.26793.39795.67
150 day SMA819.09820.97822.72
200 day SMA877.23879.19881.36

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 37.88 and PE is: 17.97

Last quarter profit: (March 2026 quarter) 61.36 crores (18.53%)

Debt: 60.68 in crores

Market capitalization: 4946.47

EPS is 35.88 and PE is: 18.98

Last quarter profit: (December 2025 quarter) 43.94 crores (0.89%)

Debt: 29.67 in crores

Market capitalization: 4223.65

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top