ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 806.73 and 843.93

Intraday Target 1796.75
Intraday Target 2816.7
Intraday Target 3833.95
Intraday Target 4853.9
Intraday Target 5871.15

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Mon 27 July 2026 836.65 (1.36%) 851.20 814.00 - 851.20 1.4907 times
Fri 24 July 2026 825.45 (2.1%) 803.05 800.00 - 829.00 1.2657 times
Thu 23 July 2026 808.45 (-2.26%) 825.00 802.05 - 839.40 0.9895 times
Wed 22 July 2026 827.15 (-1.15%) 837.00 824.00 - 837.90 0.7552 times
Tue 21 July 2026 836.75 (-0.36%) 841.05 831.55 - 850.50 0.9151 times
Mon 20 July 2026 839.75 (-0.91%) 848.00 835.55 - 850.65 0.7311 times
Fri 17 July 2026 847.45 (0.02%) 844.75 832.50 - 854.00 0.8697 times
Thu 16 July 2026 847.30 (-1.29%) 861.90 843.60 - 872.00 0.9675 times
Wed 15 July 2026 858.35 (-1.46%) 875.40 854.00 - 875.45 1.1451 times
Tue 14 July 2026 871.05 (-1.6%) 883.35 860.00 - 883.35 0.8706 times
Mon 13 July 2026 885.25 (3.2%) 853.10 849.00 - 894.00 2.8856 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 806.73 and 843.93

Weekly Target 1796.75
Weekly Target 2816.7
Weekly Target 3833.95
Weekly Target 4853.9
Weekly Target 5871.15

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Mon 27 July 2026 836.65 (1.36%) 851.20 814.00 - 851.20 0.1153 times
Fri 24 July 2026 825.45 (-2.6%) 848.00 800.00 - 850.65 0.3603 times
Fri 17 July 2026 847.45 (-1.21%) 853.10 832.50 - 894.00 0.5214 times
Fri 10 July 2026 857.80 (-2.48%) 879.00 811.05 - 881.05 0.521 times
Fri 03 July 2026 879.65 (-1.73%) 902.70 853.05 - 908.40 0.7456 times
Thu 25 June 2026 895.10 (2.13%) 889.90 880.10 - 932.20 1.0211 times
Fri 19 June 2026 876.40 (12.76%) 812.40 803.60 - 894.95 4.3041 times
Fri 12 June 2026 777.25 (-0.1%) 765.75 739.25 - 789.00 0.7768 times
Fri 05 June 2026 778.00 (-2.11%) 797.00 771.75 - 834.00 1.0886 times
Fri 29 May 2026 794.80 (-2.95%) 820.20 784.60 - 838.00 0.5456 times
Fri 22 May 2026 819.00 (9.07%) 747.15 721.35 - 830.10 1.8593 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 764.13 and 872.53

Monthly Target 1739.95
Monthly Target 2788.3
Monthly Target 3848.35
Monthly Target 4896.7
Monthly Target 5956.75

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 27 July 2026 836.65 (-2.4%) 857.20 800.00 - 908.40 0.4315 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5998 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.3441 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.8037 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.0341 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.5707 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7491 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7523 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.8127 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 0.902 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.0081 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 555.68 and 1000.58

Yearly Target 1462.02
Yearly Target 2649.33
Yearly Target 3906.91666666667
Yearly Target 41094.23
Yearly Target 51351.82

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 27 July 2026 836.65 (-19.22%) 1042.70 719.60 - 1164.50 1.7462 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 1.6899 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.658 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.6159 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.1462 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.5296 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.4209 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.265 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.5735 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.3548 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.6141 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 838.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 850 and price is deviating by 22 points

Upper Bollinger band is at 892 and lower is at 808, while middle bands are at 829 and 871

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurionproSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AurionproSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.41 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 826.89
12 day DMA 845.12
20 day DMA 849.39
35 day DMA 844.85
50 day DMA 828.69
100 day DMA 836.54
150 day DMA 892.48
200 day DMA 951.65

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA830.71827.74828.89
12 day EMA838.79839.18841.68
20 day EMA842.44843.05844.9
35 day EMA835.34835.26835.84
50 day EMA827.1826.71826.76

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA826.89827.51831.91
12 day SMA845.12845844.34
20 day SMA849.39851.04854.52
35 day SMA844.85843.18842.16
50 day SMA828.69827.11825.91
100 day SMA836.54837.12837.83
150 day SMA892.48894.43896.6
200 day SMA951.65953.22954.79

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 37.88 and PE is: 22.09

Last quarter profit: (March 2026 quarter) 61.36 crores (18.53%)

Debt: 60.68 in crores

Market capitalization: 4946.47

EPS is 35.88 and PE is: 23.32

Last quarter profit: (December 2025 quarter) 43.94 crores (0.89%)

Debt: 29.67 in crores

Market capitalization: 4223.65

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top