ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 557.03 and 615.43

Intraday Target 1546.08
Intraday Target 2567.97
Intraday Target 3604.48333333333
Intraday Target 4626.37
Intraday Target 5662.88

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Mon 19 October 2026 589.85 (-7.29%) 641.00 582.60 - 641.00 1.5763 times
Fri 16 October 2026 636.20 (1.43%) 626.35 619.00 - 667.15 1.9866 times
Thu 15 October 2026 627.25 (2.99%) 612.00 612.00 - 644.20 1.6962 times
Wed 14 October 2026 609.05 (-0.25%) 610.90 606.00 - 624.40 0.7262 times
Tue 13 October 2026 610.60 (0.57%) 610.00 595.70 - 619.00 0.9007 times
Mon 12 October 2026 607.15 (0.92%) 608.70 602.00 - 623.00 0.5502 times
Fri 09 October 2026 601.60 (0.85%) 597.95 597.10 - 617.50 0.7904 times
Thu 08 October 2026 596.55 (-2.65%) 616.80 595.00 - 624.30 0.5192 times
Wed 07 October 2026 612.80 (-0.53%) 617.10 604.65 - 620.20 0.4419 times
Tue 06 October 2026 616.05 (2.93%) 610.00 602.00 - 625.00 0.8123 times
Mon 05 October 2026 598.50 (-1.53%) 607.80 595.00 - 640.00 1.6605 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 557.03 and 615.43

Weekly Target 1546.08
Weekly Target 2567.97
Weekly Target 3604.48333333333
Weekly Target 4626.37
Weekly Target 5662.88

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Mon 19 October 2026 589.85 (-7.29%) 641.00 582.60 - 641.00 0.4124 times
Fri 16 October 2026 636.20 (5.75%) 608.70 595.70 - 667.15 1.5332 times
Fri 09 October 2026 601.60 (-1.02%) 607.80 595.00 - 640.00 1.1052 times
Thu 01 October 2026 607.80 (-9.24%) 665.00 593.35 - 670.55 0.6856 times
Fri 25 September 2026 669.70 (-2.32%) 689.05 666.20 - 709.90 0.672 times
Fri 18 September 2026 685.60 (0.7%) 691.00 680.70 - 725.95 0.8246 times
Fri 11 September 2026 680.85 (-1.28%) 682.40 663.00 - 694.00 0.8447 times
Fri 04 September 2026 689.70 (-2.53%) 707.60 684.00 - 722.60 1.906 times
Fri 28 August 2026 707.60 (1.73%) 695.55 685.00 - 725.00 1.0816 times
Fri 21 August 2026 695.55 (-5.24%) 733.00 680.15 - 733.40 0.9347 times
Fri 14 August 2026 734.00 (0.93%) 727.00 710.25 - 749.50 1.5639 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 543.95 and 628.5

Monthly Target 1528.65
Monthly Target 2559.25
Monthly Target 3613.2
Monthly Target 4643.8
Monthly Target 5697.75

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 19 October 2026 589.85 (-5.18%) 622.10 582.60 - 667.15 0.6208 times
Wed 30 September 2026 622.10 (-12.28%) 714.00 620.00 - 725.95 0.6883 times
Mon 31 August 2026 709.20 (-3.3%) 734.15 680.15 - 751.00 1.0605 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.8596 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5253 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.2815 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7663 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 0.9859 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.4976 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7142 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7173 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 295.28 and 877.18

Yearly Target 1197.08
Yearly Target 2393.47
Yearly Target 3778.98333333333
Yearly Target 4975.37
Yearly Target 51360.88

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 19 October 2026 589.85 (-43.05%) 1042.70 582.60 - 1164.50 2.2755 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 1.5816 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.6158 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.5765 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.0727 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.4316 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.3939 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.248 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.5367 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.2679 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.5748 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 618.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.95

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 632 and price is deviating by 33 points

Upper Bollinger band is at 696 and lower is at 567, while middle bands are at 599 and 664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurionproSolutions in short term but the buy signal is initial and weak.

AurionproSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.04 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 614.59
12 day DMA 609.45
20 day DMA 631.14
35 day DMA 655.38
50 day DMA 672.5
100 day DMA 746.52
150 day DMA 774.95
200 day DMA 821.94

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA611.26621.96614.84
12 day EMA618.02623.14620.77
20 day EMA629.63633.82633.57
35 day EMA649.58653.1654.1
50 day EMA671.77675.11676.7

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA614.59618.05611.13
12 day SMA609.45612.14611.97
20 day SMA631.14635.93639.37
35 day SMA655.38658.19660.03
50 day SMA672.5675.3677.16
100 day SMA746.52748.75750.61
150 day SMA774.95776.73778.15
200 day SMA821.94824.49826.95

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 37.88 and PE is: 15.57

Last quarter profit: (March 2026 quarter) 61.36 crores (18.53%)

Debt: 60.68 in crores

Market capitalization: 4946.47

EPS is 35.88 and PE is: 16.44

Last quarter profit: (December 2025 quarter) 43.94 crores (0.89%)

Debt: 29.67 in crores

Market capitalization: 4223.65

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top