ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 1045.3 and 1089.9

Intraday Target 11035.27
Intraday Target 21055.33
Intraday Target 31079.8666666667
Intraday Target 41099.93
Intraday Target 51124.47

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Thu 18 December 2025 1075.40 (-2.44%) 1102.50 1059.80 - 1104.40 1.1661 times
Wed 17 December 2025 1102.30 (-1.34%) 1112.30 1096.10 - 1157.80 0.9489 times
Tue 16 December 2025 1117.30 (-1.08%) 1129.60 1108.00 - 1133.00 0.295 times
Mon 15 December 2025 1129.50 (-1.91%) 1152.00 1126.40 - 1157.40 0.2129 times
Fri 12 December 2025 1151.50 (0.03%) 1147.50 1135.00 - 1167.80 0.7243 times
Thu 11 December 2025 1151.10 (8.03%) 1066.60 1064.00 - 1177.70 4.8028 times
Wed 10 December 2025 1065.50 (-1.09%) 1070.10 1064.00 - 1077.00 0.1704 times
Tue 09 December 2025 1077.20 (4.56%) 1030.00 1005.90 - 1084.80 0.7961 times
Mon 08 December 2025 1030.20 (-4.14%) 1074.70 1011.80 - 1084.90 0.6 times
Fri 05 December 2025 1074.70 (-0.47%) 1084.00 1068.00 - 1090.00 0.2835 times
Thu 04 December 2025 1079.80 (0.15%) 1085.00 1076.00 - 1100.00 0.3195 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1018.6 and 1116.6

Weekly Target 1999.67
Weekly Target 21037.53
Weekly Target 31097.6666666667
Weekly Target 41135.53
Weekly Target 51195.67

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Thu 18 December 2025 1075.40 (-6.61%) 1152.00 1059.80 - 1157.80 0.6023 times
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 1.6289 times
Fri 05 December 2025 1074.70 (-2.1%) 1091.00 1068.00 - 1108.70 0.2802 times
Fri 28 November 2025 1097.70 (2.32%) 1067.00 1050.80 - 1127.20 0.558 times
Fri 21 November 2025 1072.80 (-1.75%) 1091.10 1066.00 - 1174.20 1.756 times
Fri 14 November 2025 1091.90 (-3.2%) 1128.00 1085.00 - 1158.00 0.8139 times
Fri 07 November 2025 1128.00 (-6.56%) 1214.90 1117.90 - 1240.00 0.932 times
Fri 31 October 2025 1207.20 (3.59%) 1165.00 1140.00 - 1234.80 1.073 times
Fri 24 October 2025 1165.40 (-0.38%) 1179.90 1149.00 - 1224.80 0.5311 times
Fri 17 October 2025 1169.90 (4.84%) 1115.00 1102.00 - 1222.80 1.8248 times
Fri 10 October 2025 1115.90 (-1.8%) 1137.00 1083.00 - 1168.40 0.8295 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 954.75 and 1126.55

Monthly Target 1914.53
Monthly Target 2994.97
Monthly Target 31086.3333333333
Monthly Target 41166.77
Monthly Target 51258.13

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Thu 18 December 2025 1075.40 (-2.03%) 1091.00 1005.90 - 1177.70 0.7736 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 1.2506 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.388 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.5512 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.7326 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.8525 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.9136 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.6588 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.3778 times
Fri 28 March 2025 1604.15 (17.8%) 1361.75 1249.30 - 1652.45 0.5012 times
Fri 28 February 2025 1361.75 (-9.14%) 1451.00 1249.05 - 1609.30 0.366 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 599.68 and 1481.63

Yearly Target 1441.1
Yearly Target 2758.25
Yearly Target 31323.05
Yearly Target 41640.2
Yearly Target 52205

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Thu 18 December 2025 1075.40 (-37.15%) 1718.80 1005.90 - 1887.85 1.8525 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.7469 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.6991 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.301 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.7362 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.4777 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.3007 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.651 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.5378 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.6971 times
Thu 31 December 2015 207.55 (0%) 189.00 181.60 - 262.00 0.1675 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1100.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1078.7

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1093 and price is deviating by 29 points

Upper Bollinger band is at 1150 and lower is at 1036, while middle bands are at 1064 and 1121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurionproSolutions in short term but the buy signal is initial and weak.

AurionproSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurionproSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.45 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 1115.2
12 day DMA 1094.39
20 day DMA 1092.28
35 day DMA 1112.36
50 day DMA 1127.26
100 day DMA 1213.37
150 day DMA 1286.34
200 day DMA 1326.97

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.581113.171118.6
12 day EMA1100.671105.261105.8
20 day EMA1101.961104.761105.02
35 day EMA1112.181114.351115.06
50 day EMA1126.531128.621129.69

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.21130.341122.98
12 day SMA1094.391095.451094.41
20 day SMA1092.281093.771095.38
35 day SMA1112.361115.21117.6
50 day SMA1127.261127.841128.79
100 day SMA1213.371216.751220.24
150 day SMA1286.341288.361290.2
200 day SMA1326.971328.321329.58

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 36.83 and PE is: 29.2

Last quarter profit: (September 2025 quarter) 55.86 crores (20.59%)

Debt: 29.67 in crores

Market capitalization: 5884.71

EPS is 35.15 and PE is: 30.59

Last quarter profit: (June 2025 quarter) 50.64 crores (18.14%)

Debt: 30.50 in crores

Market capitalization: 7315.75

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top