ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 966.85 and 987.45

Intraday Target 1962.7
Intraday Target 2971
Intraday Target 3983.3
Intraday Target 4991.6
Intraday Target 51003.9

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Mon 19 January 2026 979.30 (-1.15%) 985.00 975.00 - 995.60 1.0363 times
Fri 16 January 2026 990.70 (-2.28%) 1019.90 981.20 - 1020.10 1.1139 times
Wed 14 January 2026 1013.80 (-1.58%) 1028.00 1007.00 - 1030.30 0.5467 times
Tue 13 January 2026 1030.10 (0.34%) 1036.00 1019.80 - 1054.80 0.7738 times
Mon 12 January 2026 1026.60 (-2.73%) 1055.50 1005.00 - 1060.50 1.9274 times
Fri 09 January 2026 1055.40 (-5.7%) 1120.00 1050.00 - 1130.00 0.8828 times
Thu 08 January 2026 1119.20 (0.32%) 1118.00 1110.00 - 1164.50 1.4931 times
Wed 07 January 2026 1115.60 (1.57%) 1102.60 1087.00 - 1123.40 0.5468 times
Tue 06 January 2026 1098.40 (-0.51%) 1125.00 1092.30 - 1125.00 0.4775 times
Mon 05 January 2026 1104.00 (1.64%) 1091.90 1082.40 - 1124.00 1.2017 times
Fri 02 January 2026 1086.20 (2.43%) 1064.80 1047.60 - 1090.00 0.7338 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 966.85 and 987.45

Weekly Target 1962.7
Weekly Target 2971
Weekly Target 3983.3
Weekly Target 4991.6
Weekly Target 51003.9

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Mon 19 January 2026 979.30 (-1.15%) 985.00 975.00 - 995.60 0.2194 times
Fri 16 January 2026 990.70 (-6.13%) 1055.50 981.20 - 1060.50 0.9233 times
Fri 09 January 2026 1055.40 (-2.84%) 1091.90 1050.00 - 1164.50 0.9741 times
Fri 02 January 2026 1086.20 (-1.38%) 1103.80 1031.10 - 1109.90 0.9432 times
Fri 26 December 2025 1101.40 (-2.12%) 1134.20 1094.00 - 1184.90 0.6996 times
Fri 19 December 2025 1125.20 (-2.28%) 1152.00 1059.80 - 1157.80 0.95 times
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 2.0406 times
Fri 05 December 2025 1074.70 (-2.1%) 1091.00 1068.00 - 1108.70 0.351 times
Fri 28 November 2025 1097.70 (2.32%) 1067.00 1050.80 - 1127.20 0.6991 times
Fri 21 November 2025 1072.80 (-1.75%) 1091.10 1066.00 - 1174.20 2.1998 times
Fri 14 November 2025 1091.90 (-3.2%) 1128.00 1085.00 - 1158.00 1.0196 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 882.4 and 1071.9

Monthly Target 1850.1
Monthly Target 2914.7
Monthly Target 31039.6
Monthly Target 41104.2
Monthly Target 51229.1

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 19 January 2026 979.30 (-5.45%) 1042.70 975.00 - 1164.50 0.562 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 1.1056 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 1.1944 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.3256 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.4814 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.6997 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.7691 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.8725 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.6292 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.3608 times
Fri 28 March 2025 1604.15 (17.8%) 1361.75 1249.30 - 1652.45 0.4786 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 882.4 and 1071.9

Yearly Target 1850.1
Yearly Target 2914.7
Yearly Target 31039.6
Yearly Target 41104.2
Yearly Target 51229.1

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 19 January 2026 979.30 (-5.45%) 1042.70 975.00 - 1164.50 0.1063 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 2.0257 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.7887 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.7383 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.3739 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.8336 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.5045 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.3176 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.6875 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.624 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.7362 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1041.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1076 and price is deviating by 53 points

Upper Bollinger band is at 1181 and lower is at 971, while middle bands are at 1023 and 1129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurionproSolutions in short term and the sell signal is strong.

AurionproSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.24 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 1008.1
12 day DMA 1056.64
20 day DMA 1075.48
35 day DMA 1083.37
50 day DMA 1089.43
100 day DMA 1147.77
150 day DMA 1246.93
200 day DMA 1293.4

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.411024.471041.35
12 day EMA1041.721053.061064.39
20 day EMA1059.841068.311076.48
35 day EMA1078.271084.11089.6
50 day EMA1089.731094.241098.46

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.11023.321049.02
12 day SMA1056.641061.341065.56
20 day SMA1075.481080.281085.86
35 day SMA1083.371086.931090.21
50 day SMA1089.431093.071097.03
100 day SMA1147.771151.561155.29
150 day SMA1246.931249.651252.44
200 day SMA1293.41296.751298.68

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 36.83 and PE is: 26.59

Last quarter profit: (September 2025 quarter) 55.86 crores (20.59%)

Debt: 29.67 in crores

Market capitalization: 5884.71

EPS is 35.15 and PE is: 27.86

Last quarter profit: (June 2025 quarter) 50.64 crores (18.14%)

Debt: 30.50 in crores

Market capitalization: 7315.75

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top