ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 1046.2 and 1080.9

Intraday Target 11018.33
Intraday Target 21039.37
Intraday Target 31053.0333333333
Intraday Target 41074.07
Intraday Target 51087.73

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Thu 01 January 2026 1060.40 (2.38%) 1042.70 1032.00 - 1066.70 0.5995 times
Wed 31 December 2025 1035.70 (-0.54%) 1041.40 1031.10 - 1050.90 0.9057 times
Tue 30 December 2025 1041.30 (-2.34%) 1066.80 1031.30 - 1075.10 0.851 times
Mon 29 December 2025 1066.30 (-3.19%) 1103.80 1056.00 - 1109.90 1.5474 times
Fri 26 December 2025 1101.40 (-2.24%) 1135.00 1094.00 - 1138.00 0.6594 times
Wed 24 December 2025 1126.60 (-3.46%) 1167.00 1122.10 - 1174.30 0.9651 times
Tue 23 December 2025 1167.00 (0.06%) 1166.30 1154.20 - 1184.90 0.7996 times
Mon 22 December 2025 1166.30 (3.65%) 1134.20 1118.00 - 1173.90 1.0421 times
Fri 19 December 2025 1125.20 (4.63%) 1085.00 1072.30 - 1155.00 0.9683 times
Thu 18 December 2025 1075.40 (-2.44%) 1102.50 1059.80 - 1104.40 1.6621 times
Wed 17 December 2025 1102.30 (-1.34%) 1112.30 1096.10 - 1157.80 1.3525 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1006.35 and 1085.15

Weekly Target 1988.33
Weekly Target 21024.37
Weekly Target 31067.1333333333
Weekly Target 41103.17
Weekly Target 51145.93

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Thu 01 January 2026 1060.40 (-3.72%) 1103.80 1031.10 - 1109.90 0.6997 times
Fri 26 December 2025 1101.40 (-2.12%) 1134.20 1094.00 - 1184.90 0.6213 times
Fri 19 December 2025 1125.20 (-2.28%) 1152.00 1059.80 - 1157.80 0.8437 times
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 1.8124 times
Fri 05 December 2025 1074.70 (-2.1%) 1091.00 1068.00 - 1108.70 0.3117 times
Fri 28 November 2025 1097.70 (2.32%) 1067.00 1050.80 - 1127.20 0.6209 times
Fri 21 November 2025 1072.80 (-1.75%) 1091.10 1066.00 - 1174.20 1.9538 times
Fri 14 November 2025 1091.90 (-3.2%) 1128.00 1085.00 - 1158.00 0.9056 times
Fri 07 November 2025 1128.00 (-6.56%) 1214.90 1117.90 - 1240.00 1.037 times
Fri 31 October 2025 1207.20 (3.59%) 1165.00 1140.00 - 1234.80 1.1939 times
Fri 24 October 2025 1165.40 (-0.38%) 1179.90 1149.00 - 1224.80 0.5909 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1046.2 and 1080.9

Monthly Target 11018.33
Monthly Target 21039.37
Monthly Target 31053.0333333333
Monthly Target 41074.07
Monthly Target 51087.73

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Thu 01 January 2026 1060.40 (2.38%) 1042.70 1032.00 - 1066.70 0.03 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 1.1679 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 1.2617 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.4003 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.5649 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.7391 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.8688 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.9216 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.6646 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.3811 times
Fri 28 March 2025 1604.15 (17.8%) 1361.75 1249.30 - 1652.45 0.5056 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 1046.2 and 1080.9

Yearly Target 11018.33
Yearly Target 21039.37
Yearly Target 31053.0333333333
Yearly Target 41074.07
Yearly Target 51087.73

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Thu 01 January 2026 1060.40 (2.38%) 1042.70 1032.00 - 1066.70 0.0054 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 2.0463 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.7968 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.7459 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.3879 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.8523 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.5096 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.3208 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.6945 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.6405 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.7437 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1085.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1098 and price is deviating by 42 points

Upper Bollinger band is at 1181 and lower is at 1014, while middle bands are at 1056 and 1140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurionproSolutions in short term and the sell signal is strong.

AurionproSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.87 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 1061.02
12 day DMA 1098.77
20 day DMA 1097.24
35 day DMA 1095.58
50 day DMA 1117.26
100 day DMA 1186.44
150 day DMA 1269.61
200 day DMA 1313.62

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.351067.821083.88
12 day EMA1085.951090.591100.57
20 day EMA1094.311097.881104.42
35 day EMA1108.521111.351115.8
50 day EMA1116.391118.671122.05

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.021074.261100.52
12 day SMA1098.771104.531114.18
20 day SMA1097.241098.131100.75
35 day SMA1095.581097.311099.71
50 day SMA1117.261119.251121.94
100 day SMA1186.441190.441194.62
150 day SMA1269.611271.561273.7
200 day SMA1313.621315.221317.12

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 36.83 and PE is: 28.79

Last quarter profit: (September 2025 quarter) 55.86 crores (20.59%)

Debt: 29.67 in crores

Market capitalization: 5884.71

EPS is 35.15 and PE is: 30.17

Last quarter profit: (June 2025 quarter) 50.64 crores (18.14%)

Debt: 30.50 in crores

Market capitalization: 7315.75

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top