ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 1066.9 and 1109.3

Intraday Target 11032.2
Intraday Target 21059.2
Intraday Target 31074.6
Intraday Target 41101.6
Intraday Target 51117

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 02 January 2026 1086.20 (2.43%) 1064.80 1047.60 - 1090.00 0.845 times
Thu 01 January 2026 1060.40 (2.38%) 1042.70 1032.00 - 1066.70 0.6582 times
Wed 31 December 2025 1035.70 (-0.54%) 1041.40 1031.10 - 1050.90 0.9944 times
Tue 30 December 2025 1041.30 (-2.34%) 1066.80 1031.30 - 1075.10 0.9344 times
Mon 29 December 2025 1066.30 (-3.19%) 1103.80 1056.00 - 1109.90 1.699 times
Fri 26 December 2025 1101.40 (-2.24%) 1135.00 1094.00 - 1138.00 0.724 times
Wed 24 December 2025 1126.60 (-3.46%) 1167.00 1122.10 - 1174.30 1.0596 times
Tue 23 December 2025 1167.00 (0.06%) 1166.30 1154.20 - 1184.90 0.8779 times
Mon 22 December 2025 1166.30 (3.65%) 1134.20 1118.00 - 1173.90 1.1442 times
Fri 19 December 2025 1125.20 (4.63%) 1085.00 1072.30 - 1155.00 1.0632 times
Thu 18 December 2025 1075.40 (-2.44%) 1102.50 1059.80 - 1104.40 1.8249 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1019.25 and 1098.05

Weekly Target 1996.93
Weekly Target 21041.57
Weekly Target 31075.7333333333
Weekly Target 41120.37
Weekly Target 51154.53

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 02 January 2026 1086.20 (-1.38%) 1103.80 1031.10 - 1109.90 0.8263 times
Fri 26 December 2025 1101.40 (-2.12%) 1134.20 1094.00 - 1184.90 0.6129 times
Fri 19 December 2025 1125.20 (-2.28%) 1152.00 1059.80 - 1157.80 0.8322 times
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 1.7877 times
Fri 05 December 2025 1074.70 (-2.1%) 1091.00 1068.00 - 1108.70 0.3075 times
Fri 28 November 2025 1097.70 (2.32%) 1067.00 1050.80 - 1127.20 0.6124 times
Fri 21 November 2025 1072.80 (-1.75%) 1091.10 1066.00 - 1174.20 1.9272 times
Fri 14 November 2025 1091.90 (-3.2%) 1128.00 1085.00 - 1158.00 0.8933 times
Fri 07 November 2025 1128.00 (-6.56%) 1214.90 1117.90 - 1240.00 1.0229 times
Fri 31 October 2025 1207.20 (3.59%) 1165.00 1140.00 - 1234.80 1.1776 times
Fri 24 October 2025 1165.40 (-0.38%) 1179.90 1149.00 - 1224.80 0.5828 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1059.1 and 1117.1

Monthly Target 11011.4
Monthly Target 21048.8
Monthly Target 31069.4
Monthly Target 41106.8
Monthly Target 51127.4

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 02 January 2026 1086.20 (4.88%) 1042.70 1032.00 - 1090.00 0.0683 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 1.1634 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 1.2568 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.3949 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.5589 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.7363 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.8616 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.9181 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.6621 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.3797 times
Fri 28 March 2025 1604.15 (17.8%) 1361.75 1249.30 - 1652.45 0.5036 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 1059.1 and 1117.1

Yearly Target 11011.4
Yearly Target 21048.8
Yearly Target 31069.4
Yearly Target 41106.8
Yearly Target 51127.4

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 02 January 2026 1086.20 (4.88%) 1042.70 1032.00 - 1090.00 0.0124 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 2.0449 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.7962 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.7453 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.387 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.851 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.5093 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.3206 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.694 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.6394 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.7432 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1085.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1098 and price is deviating by 42 points

Upper Bollinger band is at 1182 and lower is at 1015, while middle bands are at 1056 and 1140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurionproSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.69 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 1057.98
12 day DMA 1096.18
20 day DMA 1097.56
35 day DMA 1095.25
50 day DMA 1115.08
100 day DMA 1182.94
150 day DMA 1267.83
200 day DMA 1312.5

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.31065.351067.82
12 day EMA1085.981085.941090.58
20 day EMA1093.591094.371097.94
35 day EMA1107.181108.411111.24
50 day EMA1114.451115.61117.85

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.981061.021074.26
12 day SMA1096.181098.771104.53
20 day SMA1097.561097.241098.13
35 day SMA1095.251095.581097.31
50 day SMA1115.081117.261119.25
100 day SMA1182.941186.441190.44
150 day SMA1267.831269.611271.56
200 day SMA1312.51313.621315.22

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 36.83 and PE is: 29.49

Last quarter profit: (September 2025 quarter) 55.86 crores (20.59%)

Debt: 29.67 in crores

Market capitalization: 5884.71

EPS is 35.15 and PE is: 30.9

Last quarter profit: (June 2025 quarter) 50.64 crores (18.14%)

Debt: 30.50 in crores

Market capitalization: 7315.75

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top