ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 988.05 and 1043.55

Intraday Target 1975.2
Intraday Target 21000.9
Intraday Target 31030.7
Intraday Target 41056.4
Intraday Target 51086.2

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Mon 12 January 2026 1026.60 (-2.73%) 1055.50 1005.00 - 1060.50 2.0267 times
Fri 09 January 2026 1055.40 (-5.7%) 1120.00 1050.00 - 1130.00 0.9283 times
Thu 08 January 2026 1119.20 (0.32%) 1118.00 1110.00 - 1164.50 1.5701 times
Wed 07 January 2026 1115.60 (1.57%) 1102.60 1087.00 - 1123.40 0.575 times
Tue 06 January 2026 1098.40 (-0.51%) 1125.00 1092.30 - 1125.00 0.5021 times
Mon 05 January 2026 1104.00 (1.64%) 1091.90 1082.40 - 1124.00 1.2637 times
Fri 02 January 2026 1086.20 (2.43%) 1064.80 1047.60 - 1090.00 0.7716 times
Thu 01 January 2026 1060.40 (2.38%) 1042.70 1032.00 - 1066.70 0.6011 times
Wed 31 December 2025 1035.70 (-0.54%) 1041.40 1031.10 - 1050.90 0.9081 times
Tue 30 December 2025 1041.30 (-2.34%) 1066.80 1031.30 - 1075.10 0.8533 times
Mon 29 December 2025 1066.30 (-3.19%) 1103.80 1056.00 - 1109.90 1.5515 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 988.05 and 1043.55

Weekly Target 1975.2
Weekly Target 21000.9
Weekly Target 31030.7
Weekly Target 41056.4
Weekly Target 51086.2

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Mon 12 January 2026 1026.60 (-2.73%) 1055.50 1005.00 - 1060.50 0.3967 times
Fri 09 January 2026 1055.40 (-2.84%) 1091.90 1050.00 - 1164.50 0.9471 times
Fri 02 January 2026 1086.20 (-1.38%) 1103.80 1031.10 - 1109.90 0.9171 times
Fri 26 December 2025 1101.40 (-2.12%) 1134.20 1094.00 - 1184.90 0.6802 times
Fri 19 December 2025 1125.20 (-2.28%) 1152.00 1059.80 - 1157.80 0.9236 times
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 1.9841 times
Fri 05 December 2025 1074.70 (-2.1%) 1091.00 1068.00 - 1108.70 0.3413 times
Fri 28 November 2025 1097.70 (2.32%) 1067.00 1050.80 - 1127.20 0.6797 times
Fri 21 November 2025 1072.80 (-1.75%) 1091.10 1066.00 - 1174.20 2.1389 times
Fri 14 November 2025 1091.90 (-3.2%) 1128.00 1085.00 - 1158.00 0.9914 times
Fri 07 November 2025 1128.00 (-6.56%) 1214.90 1117.90 - 1240.00 1.1352 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 936.05 and 1095.55

Monthly Target 1905.87
Monthly Target 2966.23
Monthly Target 31065.3666666667
Monthly Target 41125.73
Monthly Target 51224.87

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 12 January 2026 1026.60 (-0.88%) 1042.70 1005.00 - 1164.50 0.3963 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 1.125 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 1.2153 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.3488 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.5074 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.7119 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.8001 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.8878 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.6402 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.3671 times
Fri 28 March 2025 1604.15 (17.8%) 1361.75 1249.30 - 1652.45 0.487 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 936.05 and 1095.55

Yearly Target 1905.87
Yearly Target 2966.23
Yearly Target 31065.3666666667
Yearly Target 41125.73
Yearly Target 51224.87

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 12 January 2026 1026.60 (-0.88%) 1042.70 1005.00 - 1164.50 0.0739 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 2.0323 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.7913 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.7407 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.3784 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.8396 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.5061 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.3186 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.6897 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.6293 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.7386 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1081.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1097 and price is deviating by 39 points

Upper Bollinger band is at 1174 and lower is at 1019, while middle bands are at 1058 and 1135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AurionproSolutions in short term and the sell signal is strong.

AurionproSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.03 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 1083.04
12 day DMA 1075.88
20 day DMA 1096.01
35 day DMA 1093.38
50 day DMA 1104.64
100 day DMA 1162.61
150 day DMA 1257.05
200 day DMA 1303.25

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.651088.171104.55
12 day EMA1081.481091.461098.01
20 day EMA1088.61095.121099.3
35 day EMA1099.481103.771106.62
50 day EMA1107.871111.191113.47

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.041098.521104.68
12 day SMA1075.881084.211093.51
20 day SMA1096.011102.251107.04
35 day SMA1093.381094.71096.12
50 day SMA1104.641108.031110.42
100 day SMA1162.611166.591170.82
150 day SMA1257.051259.231261.27
200 day SMA1303.251305.21307.54

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 36.83 and PE is: 27.87

Last quarter profit: (September 2025 quarter) 55.86 crores (20.59%)

Debt: 29.67 in crores

Market capitalization: 5884.71

EPS is 35.15 and PE is: 29.21

Last quarter profit: (June 2025 quarter) 50.64 crores (18.14%)

Debt: 30.50 in crores

Market capitalization: 7315.75

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top