ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 881.9 and 942.1

Intraday Target 1871.2
Intraday Target 2892.6
Intraday Target 3931.4
Intraday Target 4952.8
Intraday Target 5991.6

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Wed 21 January 2026 914.00 (-6.33%) 960.00 910.00 - 970.20 2.532 times
Tue 20 January 2026 975.80 (-0.36%) 985.00 958.10 - 985.00 1.0153 times
Mon 19 January 2026 979.30 (-1.15%) 985.00 975.00 - 995.60 0.8036 times
Fri 16 January 2026 990.70 (-2.28%) 1019.90 981.20 - 1020.10 0.8638 times
Wed 14 January 2026 1013.80 (-1.58%) 1028.00 1007.00 - 1030.30 0.424 times
Tue 13 January 2026 1030.10 (0.34%) 1036.00 1019.80 - 1054.80 0.6001 times
Mon 12 January 2026 1026.60 (-2.73%) 1055.50 1005.00 - 1060.50 1.4947 times
Fri 09 January 2026 1055.40 (-5.7%) 1120.00 1050.00 - 1130.00 0.6846 times
Thu 08 January 2026 1119.20 (0.32%) 1118.00 1110.00 - 1164.50 1.1579 times
Wed 07 January 2026 1115.60 (1.57%) 1102.60 1087.00 - 1123.40 0.424 times
Tue 06 January 2026 1098.40 (-0.51%) 1125.00 1092.30 - 1125.00 0.3703 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 869.2 and 954.8

Weekly Target 1854.27
Weekly Target 2884.13
Weekly Target 3939.86666666667
Weekly Target 4969.73
Weekly Target 51025.47

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Wed 21 January 2026 914.00 (-7.74%) 985.00 910.00 - 995.60 1.0828 times
Fri 16 January 2026 990.70 (-6.13%) 1055.50 981.20 - 1060.50 0.8418 times
Fri 09 January 2026 1055.40 (-2.84%) 1091.90 1050.00 - 1164.50 0.8881 times
Fri 02 January 2026 1086.20 (-1.38%) 1103.80 1031.10 - 1109.90 0.8599 times
Fri 26 December 2025 1101.40 (-2.12%) 1134.20 1094.00 - 1184.90 0.6378 times
Fri 19 December 2025 1125.20 (-2.28%) 1152.00 1059.80 - 1157.80 0.8661 times
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 1.8605 times
Fri 05 December 2025 1074.70 (-2.1%) 1091.00 1068.00 - 1108.70 0.32 times
Fri 28 November 2025 1097.70 (2.32%) 1067.00 1050.80 - 1127.20 0.6373 times
Fri 21 November 2025 1072.80 (-1.75%) 1091.10 1066.00 - 1174.20 2.0056 times
Fri 14 November 2025 1091.90 (-3.2%) 1128.00 1085.00 - 1158.00 0.9296 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 784.75 and 1039.25

Monthly Target 1741.67
Monthly Target 2827.83
Monthly Target 3996.16666666667
Monthly Target 41082.33
Monthly Target 51250.67

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 21 January 2026 914.00 (-11.75%) 1042.70 910.00 - 1164.50 0.7718 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 1.081 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 1.1678 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.2961 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.4485 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.6841 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.7297 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.8531 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.6152 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.3528 times
Fri 28 March 2025 1604.15 (17.8%) 1361.75 1249.30 - 1652.45 0.468 times

monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 784.75 and 1039.25

Yearly Target 1741.67
Yearly Target 2827.83
Yearly Target 3996.16666666667
Yearly Target 41082.33
Yearly Target 51250.67

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 21 January 2026 914.00 (-11.75%) 1042.70 910.00 - 1164.50 0.1486 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 2.017 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.7853 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.7352 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.368 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.8257 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.5023 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.3162 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.6845 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.617 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.733 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1013.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 946.3

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1056 and price is deviating by 61 points

Upper Bollinger band is at 1176 and lower is at 935, while middle bands are at 996 and 1116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurionproSolutions in short term and the sell signal is strong.

AurionproSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AurionproSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.16 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 974.72
12 day DMA 1035.24
20 day DMA 1055.39
35 day DMA 1074.86
50 day DMA 1081.9
100 day DMA 1140.28
150 day DMA 1240.97
200 day DMA 1286.64

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA970.14998.211009.41
12 day EMA1013.51031.581041.72
20 day EMA1038.571051.681059.66
35 day EMA1061.561070.251075.81
50 day EMA1077.881084.571089.01

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA974.72997.941008.1
12 day SMA1035.241049.591056.64
20 day SMA1055.391068.011075.48
35 day SMA1074.861079.881083.37
50 day SMA1081.91086.381089.43
100 day SMA1140.281144.261147.77
150 day SMA1240.971244.11246.93
200 day SMA1286.641290.261293.4

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 36.83 and PE is: 24.82

Last quarter profit: (September 2025 quarter) 55.86 crores (20.59%)

Debt: 29.67 in crores

Market capitalization: 5884.71

EPS is 35.15 and PE is: 26

Last quarter profit: (June 2025 quarter) 50.64 crores (18.14%)

Debt: 30.50 in crores

Market capitalization: 7315.75

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top