ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 701.2 and 765.2

Intraday Target 1689.8
Intraday Target 2712.6
Intraday Target 3753.8
Intraday Target 4776.6
Intraday Target 5817.8

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Tue 28 July 2026 735.40 (-12.1%) 795.00 731.00 - 795.00 6.7692 times
Mon 27 July 2026 836.65 (1.36%) 851.20 814.00 - 851.20 0.5275 times
Fri 24 July 2026 825.45 (2.1%) 803.05 800.00 - 829.00 0.4479 times
Thu 23 July 2026 808.45 (-2.26%) 825.00 802.05 - 839.40 0.3502 times
Wed 22 July 2026 827.15 (-1.15%) 837.00 824.00 - 837.90 0.2672 times
Tue 21 July 2026 836.75 (-0.36%) 841.05 831.55 - 850.50 0.3238 times
Mon 20 July 2026 839.75 (-0.91%) 848.00 835.55 - 850.65 0.2587 times
Fri 17 July 2026 847.45 (0.02%) 844.75 832.50 - 854.00 0.3078 times
Thu 16 July 2026 847.30 (-1.29%) 861.90 843.60 - 872.00 0.3424 times
Wed 15 July 2026 858.35 (-1.46%) 875.40 854.00 - 875.45 0.4052 times
Tue 14 July 2026 871.05 (-1.6%) 883.35 860.00 - 883.35 0.3081 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 673.1 and 793.3

Weekly Target 1652.33
Weekly Target 2693.87
Weekly Target 3772.53333333333
Weekly Target 4814.07
Weekly Target 5892.73

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Tue 28 July 2026 735.40 (-10.91%) 851.20 731.00 - 851.20 1.3897 times
Fri 24 July 2026 825.45 (-2.6%) 848.00 800.00 - 850.65 0.3139 times
Fri 17 July 2026 847.45 (-1.21%) 853.10 832.50 - 894.00 0.4542 times
Fri 10 July 2026 857.80 (-2.48%) 879.00 811.05 - 881.05 0.4538 times
Fri 03 July 2026 879.65 (-1.73%) 902.70 853.05 - 908.40 0.6495 times
Thu 25 June 2026 895.10 (2.13%) 889.90 880.10 - 932.20 0.8895 times
Fri 19 June 2026 876.40 (12.76%) 812.40 803.60 - 894.95 3.7492 times
Fri 12 June 2026 777.25 (-0.1%) 765.75 739.25 - 789.00 0.6767 times
Fri 05 June 2026 778.00 (-2.11%) 797.00 771.75 - 834.00 0.9483 times
Fri 29 May 2026 794.80 (-2.95%) 820.20 784.60 - 838.00 0.4753 times
Fri 22 May 2026 819.00 (9.07%) 747.15 721.35 - 830.10 1.6196 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 644.5 and 821.9

Monthly Target 1614.2
Monthly Target 2674.8
Monthly Target 3791.6
Monthly Target 4852.2
Monthly Target 5969

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Tue 28 July 2026 735.40 (-14.21%) 857.20 731.00 - 908.40 0.7264 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5505 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.3026 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7789 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.0022 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.5223 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.726 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7291 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.7877 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 0.8742 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 0.977 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 505.05 and 949.95

Yearly Target 1428.27
Yearly Target 2581.83
Yearly Target 3873.16666666667
Yearly Target 41026.73
Yearly Target 51318.07

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Tue 28 July 2026 735.40 (-28.99%) 1042.70 719.60 - 1164.50 1.8066 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 1.6775 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.6532 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.6114 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.1378 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.5184 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.4178 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.263 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.5693 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.3449 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.6096 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 822.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 787.4

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO looks bearish. It has broken an important moving average level of 832.51 with high volumes

Munafa value: -20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 844 and price is deviating by 33 points

Upper Bollinger band is at 909 and lower is at 779, while middle bands are at 811 and 876

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurionproSolutions in short term and the sell signal is strong.

AurionproSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.03 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 806.62
12 day DMA 834.92
20 day DMA 843.3
35 day DMA 844.63
50 day DMA 828.38
100 day DMA 835.25
150 day DMA 889.93
200 day DMA 949.65

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA798.94830.71827.74
12 day EMA822.88838.78839.17
20 day EMA832.17842.35842.95
35 day EMA828.69834.18834.03
50 day EMA822.22825.76825.32

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA806.62826.89827.51
12 day SMA834.92845.12845
20 day SMA843.3849.39851.04
35 day SMA844.63844.85843.18
50 day SMA828.38828.69827.11
100 day SMA835.25836.54837.12
150 day SMA889.93892.48894.43
200 day SMA949.65951.65953.22

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 37.88 and PE is: 19.41

Last quarter profit: (March 2026 quarter) 61.36 crores (18.53%)

Debt: 60.68 in crores

Market capitalization: 4946.47

EPS is 35.88 and PE is: 20.5

Last quarter profit: (December 2025 quarter) 43.94 crores (0.89%)

Debt: 29.67 in crores

Market capitalization: 4223.65

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top