ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 703.48 and 720.08

Intraday Target 1700.45
Intraday Target 2706.5
Intraday Target 3717.05
Intraday Target 4723.1
Intraday Target 5733.65

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Tue 18 August 2026 712.55 (-1.41%) 726.40 711.00 - 727.60 0.7168 times
Mon 17 August 2026 722.75 (-1.53%) 733.00 720.00 - 733.40 0.5448 times
Fri 14 August 2026 734.00 (0.01%) 735.00 726.80 - 743.00 0.9444 times
Thu 13 August 2026 733.95 (2.11%) 718.00 718.00 - 749.50 2.7809 times
Wed 12 August 2026 718.75 (-1.16%) 728.40 710.25 - 729.00 0.7354 times
Tue 11 August 2026 727.15 (-0.39%) 737.00 725.35 - 741.85 0.6821 times
Mon 10 August 2026 730.00 (0.38%) 727.00 723.60 - 747.00 1.5244 times
Fri 07 August 2026 727.25 (-0.38%) 732.00 725.00 - 734.00 0.3994 times
Thu 06 August 2026 730.00 (0.14%) 731.10 727.00 - 737.00 1.0111 times
Wed 05 August 2026 729.00 (-1.29%) 742.00 726.05 - 742.00 0.6609 times
Tue 04 August 2026 738.50 (-0.14%) 748.00 734.00 - 748.00 0.6706 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 700.58 and 722.98

Weekly Target 1696.58
Weekly Target 2704.57
Weekly Target 3718.98333333333
Weekly Target 4726.97
Weekly Target 5741.38

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Tue 18 August 2026 712.55 (-2.92%) 733.00 711.00 - 733.40 0.2216 times
Fri 14 August 2026 734.00 (0.93%) 727.00 710.25 - 749.50 1.1713 times
Fri 07 August 2026 727.25 (-0.84%) 734.15 725.00 - 751.00 0.6973 times
Fri 31 July 2026 733.40 (-11.15%) 851.20 728.00 - 851.20 1.8637 times
Fri 24 July 2026 825.45 (-2.6%) 848.00 800.00 - 850.65 0.2915 times
Fri 17 July 2026 847.45 (-1.21%) 853.10 832.50 - 894.00 0.4218 times
Fri 10 July 2026 857.80 (-2.48%) 879.00 811.05 - 881.05 0.4215 times
Fri 03 July 2026 879.65 (-1.73%) 902.70 853.05 - 908.40 0.6032 times
Thu 25 June 2026 895.10 (2.13%) 889.90 880.10 - 932.20 0.8261 times
Fri 19 June 2026 876.40 (12.76%) 812.40 803.60 - 894.95 3.482 times
Fri 12 June 2026 777.25 (-0.1%) 765.75 739.25 - 789.00 0.6285 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 691.03 and 731.78

Monthly Target 1683.85
Monthly Target 2698.2
Monthly Target 3724.6
Monthly Target 4738.95
Monthly Target 5765.35

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Tue 18 August 2026 712.55 (-2.84%) 734.15 710.25 - 751.00 0.5483 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.8907 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5803 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.3277 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7939 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.0215 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.5516 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.74 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7432 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.8028 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 0.891 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 484.28 and 938.53

Yearly Target 1408.18
Yearly Target 2560.37
Yearly Target 3862.43333333333
Yearly Target 41014.62
Yearly Target 51316.68

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Tue 18 August 2026 712.55 (-31.2%) 1042.70 710.25 - 1164.50 1.9378 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 1.6507 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.6427 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.6016 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.1196 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.4941 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.4111 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.2588 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.5602 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.3233 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.5999 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 734.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.13

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 39 points

Upper Bollinger band is at 826 and lower is at 672, while middle bands are at 711 and 788

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AurionproSolutions in short term but the buy signal is initial and weak.

AurionproSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.63 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 724.4
12 day DMA 728.62
20 day DMA 748.8
35 day DMA 794.54
50 day DMA 810.1
100 day DMA 816.42
150 day DMA 853.07
200 day DMA 917.74

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA722.89728.06730.71
12 day EMA734.17738.1740.89
20 day EMA750.49754.48757.82
35 day EMA772.73776.27779.42
50 day EMA799.88803.44806.73

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA724.4727.32728.77
12 day SMA728.62730.36731.33
20 day SMA748.8755.01760.86
35 day SMA794.54798.67802.87
50 day SMA810.1810.71811.82
100 day SMA816.42817.45818.32
150 day SMA853.07855.76858.26
200 day SMA917.74919.92922.13

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 37.88 and PE is: 18.81

Last quarter profit: (March 2026 quarter) 61.36 crores (18.53%)

Debt: 60.68 in crores

Market capitalization: 4946.47

EPS is 35.88 and PE is: 19.86

Last quarter profit: (December 2025 quarter) 43.94 crores (0.89%)

Debt: 29.67 in crores

Market capitalization: 4223.65

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top