ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 1060.35 and 1082.35

Intraday Target 11055.57
Intraday Target 21065.13
Intraday Target 31077.5666666667
Intraday Target 41087.13
Intraday Target 51099.57

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 05 December 2025 1074.70 (-0.47%) 1084.00 1068.00 - 1090.00 0.7767 times
Thu 04 December 2025 1079.80 (0.15%) 1085.00 1076.00 - 1100.00 0.8752 times
Wed 03 December 2025 1078.20 (-0.91%) 1092.00 1071.20 - 1098.00 0.6701 times
Tue 02 December 2025 1088.10 (-0.16%) 1089.00 1078.70 - 1092.70 0.41 times
Mon 01 December 2025 1089.80 (-0.72%) 1091.00 1085.00 - 1108.70 0.6107 times
Fri 28 November 2025 1097.70 (-0.59%) 1098.90 1087.60 - 1103.20 0.4792 times
Thu 27 November 2025 1104.20 (-0.09%) 1107.80 1080.10 - 1127.20 1.2167 times
Wed 26 November 2025 1105.20 (3.37%) 1070.00 1064.00 - 1109.00 1.216 times
Tue 25 November 2025 1069.20 (-1.54%) 1090.20 1056.80 - 1094.30 1.5058 times
Mon 24 November 2025 1085.90 (1.22%) 1067.00 1050.80 - 1094.00 2.2397 times
Fri 21 November 2025 1072.80 (-2.92%) 1105.00 1066.00 - 1105.10 1.1562 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1051 and 1091.7

Weekly Target 11043.1
Weekly Target 21058.9
Weekly Target 31083.8
Weekly Target 41099.6
Weekly Target 51124.5

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 05 December 2025 1074.70 (-2.1%) 1091.00 1068.00 - 1108.70 0.302 times
Fri 28 November 2025 1097.70 (2.32%) 1067.00 1050.80 - 1127.20 0.6015 times
Fri 21 November 2025 1072.80 (-1.75%) 1091.10 1066.00 - 1174.20 1.8928 times
Fri 14 November 2025 1091.90 (-3.2%) 1128.00 1085.00 - 1158.00 0.8773 times
Fri 07 November 2025 1128.00 (-6.56%) 1214.90 1117.90 - 1240.00 1.0046 times
Fri 31 October 2025 1207.20 (3.59%) 1165.00 1140.00 - 1234.80 1.1566 times
Fri 24 October 2025 1165.40 (-0.38%) 1179.90 1149.00 - 1224.80 0.5724 times
Fri 17 October 2025 1169.90 (4.84%) 1115.00 1102.00 - 1222.80 1.9669 times
Fri 10 October 2025 1115.90 (-1.8%) 1137.00 1083.00 - 1168.40 0.8942 times
Fri 03 October 2025 1136.40 (-1.25%) 1154.50 1131.10 - 1183.40 0.7318 times
Fri 26 September 2025 1150.80 (-6.67%) 1223.00 1124.90 - 1240.50 1.0004 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1051 and 1091.7

Monthly Target 11043.1
Monthly Target 21058.9
Monthly Target 31083.8
Monthly Target 41099.6
Monthly Target 51124.5

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 05 December 2025 1074.70 (-2.1%) 1091.00 1068.00 - 1108.70 0.0927 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 1.343 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.4905 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.6657 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.7867 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.9892 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.981 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.7075 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.4057 times
Fri 28 March 2025 1604.15 (17.8%) 1361.75 1249.30 - 1652.45 0.5382 times
Fri 28 February 2025 1361.75 (-9.14%) 1451.00 1249.05 - 1609.30 0.393 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 644.23 and 1481.28

Yearly Target 1500.73
Yearly Target 2787.72
Yearly Target 31337.7833333333
Yearly Target 41624.77
Yearly Target 52174.83

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 05 December 2025 1074.70 (-37.19%) 1718.80 1050.80 - 1887.85 1.7556 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.7557 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.7075 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.3165 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.7569 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.4834 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.3043 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.6587 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.556 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.7054 times
Thu 31 December 2015 207.55 (0%) 189.00 181.60 - 262.00 0.1694 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1090.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1097 and price is deviating by 20 points

Upper Bollinger band is at 1135 and lower is at 1059, while middle bands are at 1078 and 1116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurionproSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AurionproSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.93 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 1082.12
12 day DMA 1087.56
20 day DMA 1096.7
35 day DMA 1130.86
50 day DMA 1135.99
100 day DMA 1254.54
150 day DMA 1303.34
200 day DMA 1338.37

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.551084.981087.57
12 day EMA1090.551093.431095.91
20 day EMA1101.851104.711107.33
35 day EMA1117.941120.491122.89
50 day EMA11381140.581143.06

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.121086.721091.6
12 day SMA1087.561092.541093.1
20 day SMA1096.71099.361103.45
35 day SMA1130.861133.721137.18
50 day SMA1135.991138.61141.19
100 day SMA1254.541259.911265.25
150 day SMA1303.341305.511307.82
200 day SMA1338.371340.241342.02

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 35.15 and PE is: 30.57

Last quarter profit: (June 2025 quarter) 50.64 crores (18.14%)

Debt: 30.50 in crores

Market capitalization: 7315.75

EPS is 33.72 and PE is: 31.87

Last quarter profit: (March 2025 quarter) 50.51 crores (30.80%)

Debt: 30.50 in crores

Market capitalization: 7343.95

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top