ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 926.1 and 961.8

Intraday Target 1919.53
Intraday Target 2932.67
Intraday Target 3955.23333333333
Intraday Target 4968.37
Intraday Target 5990.93

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 20 February 2026 945.80 (-2.91%) 977.80 942.10 - 977.80 0.7058 times
Thu 19 February 2026 974.10 (-0.56%) 996.00 966.00 - 1014.75 1.3116 times
Wed 18 February 2026 979.55 (4.89%) 948.00 931.55 - 1022.00 4.9198 times
Tue 17 February 2026 933.90 (1.9%) 926.00 921.00 - 946.25 0.3181 times
Mon 16 February 2026 916.45 (-1.71%) 927.00 908.80 - 931.00 0.3363 times
Fri 13 February 2026 932.35 (-3.56%) 962.00 922.95 - 962.00 0.4116 times
Thu 12 February 2026 966.80 (-2.57%) 983.05 957.00 - 987.95 0.278 times
Wed 11 February 2026 992.35 (-1.36%) 1011.00 983.05 - 1017.70 0.3701 times
Tue 10 February 2026 1006.00 (4.51%) 969.00 960.00 - 1042.55 0.9308 times
Mon 09 February 2026 962.60 (3.83%) 929.00 923.45 - 969.85 0.4178 times
Fri 06 February 2026 927.05 (2.1%) 907.05 890.20 - 941.00 0.6222 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 927.3 and 1040.5

Weekly Target 1845.67
Weekly Target 2895.73
Weekly Target 3958.86666666667
Weekly Target 41008.93
Weekly Target 51072.07

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 20 February 2026 945.80 (1.44%) 927.00 908.80 - 1022.00 2.5878 times
Fri 13 February 2026 932.35 (0.57%) 929.00 922.95 - 1042.55 0.8209 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 1.9639 times
Fri 30 January 2026 902.80 (-1.33%) 921.10 881.70 - 953.60 0.5286 times
Fri 23 January 2026 915.00 (-7.64%) 985.00 910.00 - 995.60 1.1324 times
Fri 16 January 2026 990.70 (-6.13%) 1055.50 981.20 - 1060.50 0.61 times
Fri 09 January 2026 1055.40 (-2.84%) 1091.90 1050.00 - 1164.50 0.6436 times
Fri 02 January 2026 1086.20 (-1.38%) 1103.80 1031.10 - 1109.90 0.6231 times
Fri 26 December 2025 1101.40 (-2.12%) 1134.20 1094.00 - 1184.90 0.4622 times
Fri 19 December 2025 1125.20 (-2.28%) 1152.00 1059.80 - 1157.80 0.6276 times
Fri 12 December 2025 1151.50 (7.15%) 1074.70 1005.90 - 1177.70 1.3481 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 918 and 1072.8

Monthly Target 1805.53
Monthly Target 2875.67
Monthly Target 3960.33333333333
Monthly Target 41030.47
Monthly Target 51115.13

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 20 February 2026 945.80 (4.76%) 912.20 890.20 - 1045.00 1.5799 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.9107 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.9146 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.9881 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.0966 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.2255 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.5788 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.4635 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.7218 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.5205 times
Wed 30 April 2025 1426.90 (-11.05%) 1605.00 1330.00 - 1649.00 0.2985 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 772.35 and 1055.15

Yearly Target 1714.53
Yearly Target 2830.17
Yearly Target 3997.33333333333
Yearly Target 41112.97
Yearly Target 51280.13

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 20 February 2026 945.80 (-8.68%) 1042.70 881.70 - 1164.50 0.5441 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 1.936 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.7538 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.7057 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.3131 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.7524 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.4822 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.3035 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.657 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.5521 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.7036 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 954.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 947 and price is deviating by 28 points

Upper Bollinger band is at 1003 and lower is at 892, while middle bands are at 920 and 975

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurionproSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurionproSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurionproSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.81 and AurionproSolutions AURIONPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 949.96
12 day DMA 953.74
20 day DMA 946.89
35 day DMA 980.33
50 day DMA 1018.58
100 day DMA 1074.07
150 day DMA 1164.56
200 day DMA 1227.21

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA955.58960.47953.66
12 day EMA954.82956.46953.25
20 day EMA960.86962.45961.22
35 day EMA986.94989.36990.26
50 day EMA1015.741018.591020.4

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA949.96947.27945.81
12 day SMA953.74953.81952.85
20 day SMA946.89945.35944.13
35 day SMA980.33983.6985.36
50 day SMA1018.581020.971023.03
100 day SMA1074.071076.121078.04
150 day SMA1164.561168.881173.31
200 day SMA1227.211229.421231.44

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 36.83 and PE is: 25.68

Last quarter profit: (September 2025 quarter) 55.86 crores (20.59%)

Debt: 29.67 in crores

Market capitalization: 5884.71

EPS is 35.15 and PE is: 26.91

Last quarter profit: (June 2025 quarter) 50.64 crores (18.14%)

Debt: 30.50 in crores

Market capitalization: 7315.75

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top