ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong intraday Stock price targets for AurionproSolutions are 893.65 and 959.7

Intraday Target 1840.35
Intraday Target 2880.9
Intraday Target 3906.4
Intraday Target 4946.95
Intraday Target 5972.45

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Thu 12 March 2026 921.45 (3.83%) 890.00 865.85 - 931.90 1.2289 times
Wed 11 March 2026 887.50 (3.58%) 865.50 865.50 - 915.05 1.6321 times
Tue 10 March 2026 856.85 (0.85%) 856.10 846.05 - 871.00 0.6877 times
Mon 09 March 2026 849.60 (-1.06%) 832.65 830.00 - 860.00 0.4617 times
Fri 06 March 2026 858.70 (-1.38%) 865.00 855.00 - 884.35 0.4198 times
Thu 05 March 2026 870.75 (1.17%) 862.00 848.10 - 877.70 0.8806 times
Wed 04 March 2026 860.70 (0.29%) 856.00 842.60 - 867.00 1.2848 times
Mon 02 March 2026 858.25 (-3.43%) 844.50 840.20 - 865.90 0.7662 times
Fri 27 February 2026 888.70 (2.78%) 864.65 843.00 - 897.70 1.7584 times
Thu 26 February 2026 864.65 (-3.36%) 900.00 861.30 - 917.15 0.8798 times
Wed 25 February 2026 894.70 (-0.18%) 905.00 890.20 - 911.80 0.7078 times

 Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 875.73 and 977.63

Weekly Target 1792.55
Weekly Target 2857
Weekly Target 3894.45
Weekly Target 4958.9
Weekly Target 5996.35

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Thu 12 March 2026 921.45 (7.31%) 832.65 830.00 - 931.90 0.7202 times
Fri 06 March 2026 858.70 (-3.38%) 844.50 840.20 - 884.35 0.6018 times
Fri 27 February 2026 888.70 (-6.04%) 957.00 843.00 - 974.10 1.0342 times
Fri 20 February 2026 945.80 (1.44%) 927.00 908.80 - 1022.00 2.3869 times
Fri 13 February 2026 932.35 (0.57%) 929.00 922.95 - 1042.55 0.7572 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 1.8114 times
Fri 30 January 2026 902.80 (-1.33%) 921.10 881.70 - 953.60 0.4876 times
Fri 23 January 2026 915.00 (-7.64%) 985.00 910.00 - 995.60 1.0444 times
Fri 16 January 2026 990.70 (-6.13%) 1055.50 981.20 - 1060.50 0.5626 times
Fri 09 January 2026 1055.40 (-2.84%) 1091.90 1050.00 - 1164.50 0.5936 times
Fri 02 January 2026 1086.20 (-1.38%) 1103.80 1031.10 - 1109.90 0.5747 times

 weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 875.73 and 977.63

Monthly Target 1792.55
Monthly Target 2857
Monthly Target 3894.45
Monthly Target 4958.9
Monthly Target 5996.35

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Thu 12 March 2026 921.45 (3.69%) 844.50 830.00 - 931.90 0.412 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.8665 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.8902 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.894 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.9658 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.0719 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.1979 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.5658 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.4305 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.7055 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.5088 times

 monthly chart AurionproSolutions

Yearly price and charts AurionproSolutions

Strong yearly Stock price targets for AurionproSolutions AURIONPRO are 708.48 and 1042.98

Yearly Target 1637.48
Yearly Target 2779.47
Yearly Target 3971.98333333333
Yearly Target 41113.97
Yearly Target 51306.48

Yearly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Thu 12 March 2026 921.45 (-11.03%) 1042.70 830.00 - 1164.50 0.6967 times
Wed 31 December 2025 1035.70 (-39.47%) 1718.80 1005.90 - 1887.85 1.9048 times
Tue 31 December 2024 1711.10 (43.13%) 2203.55 1363.15 - 3039.90 0.7416 times
Tue 12 September 2023 1195.50 (248.09%) 345.40 290.30 - 1296.25 0.6943 times
Fri 30 December 2022 343.45 (16.23%) 306.00 220.35 - 477.60 1.2919 times
Fri 31 December 2021 295.50 (220.33%) 90.85 71.90 - 298.95 1.7241 times
Thu 31 December 2020 92.25 (60.71%) 57.50 27.20 - 99.05 0.4744 times
Tue 31 December 2019 57.40 (-55.37%) 128.10 54.50 - 158.75 0.2986 times
Mon 31 December 2018 128.60 (-45%) 233.00 121.55 - 287.70 0.6464 times
Fri 29 December 2017 233.80 (66.82%) 141.05 103.10 - 246.75 1.527 times
Fri 30 December 2016 140.15 (-32.47%) 207.40 93.05 - 213.00 0.6922 times

Indicator Analysis of AurionproSolutions

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 887.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurionpro Solutions AURIONPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 893.6

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 905 and price is deviating by 42 points

Upper Bollinger band is at 987 and lower is at 823, while middle bands are at 864 and 946

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurionproSolutions (AURIONPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurionproSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AurionproSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurionproSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurionproSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurionproSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.65 and AurionproSolutions AURIONPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurionproSolutions AURIONPRO stock. Volume based technical analysis of AurionproSolutions AURIONPRO stock is negative.

AurionproSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 874.82
12 day DMA 875.68
20 day DMA 904.36
35 day DMA 921.16
50 day DMA 956.92
100 day DMA 1039.43
150 day DMA 1115.38
200 day DMA 1194.5

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA886.89869.62860.68
12 day EMA887.77881.65880.59
20 day EMA901.47899.37900.62
35 day EMA931.03931.59934.19
50 day EMA960.77962.37965.42

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA874.82864.68859.32
12 day SMA875.68876.39881.25
20 day SMA904.36907.9913.83
35 day SMA921.16920.95923.47
50 day SMA956.92959.31962.89
100 day SMA1039.431041.991044.86
150 day SMA1115.381118.71121.87
200 day SMA1194.51196.781199.2

Fundamentals, profit and EPS of Aurionpro Solutions AURIONPRO

EPS is 36.83 and PE is: 25.02

Last quarter profit: (September 2025 quarter) 55.86 crores (20.59%)

Debt: 29.67 in crores

Market capitalization: 5884.71

EPS is 35.15 and PE is: 26.21

Last quarter profit: (June 2025 quarter) 50.64 crores (18.14%)

Debt: 30.50 in crores

Market capitalization: 7315.75

Videos related to: AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top