Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6563.25 and 6737.25
| Intraday Target 1 | 6423.5 |
| Intraday Target 2 | 6529 |
| Intraday Target 3 | 6597.5 |
| Intraday Target 4 | 6703 |
| Intraday Target 5 | 6771.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6634.50 (0.09%) | 6600.50 | 6492.00 - 6666.00 | 0.5183 times | Thu 12 February 2026 | 6628.50 (-0.53%) | 6610.00 | 6515.00 - 6714.00 | 0.9569 times | Wed 11 February 2026 | 6664.00 (0.3%) | 6615.00 | 6535.00 - 6724.00 | 0.8082 times | Tue 10 February 2026 | 6644.00 (1.73%) | 6530.00 | 6480.00 - 6720.00 | 0.9467 times | Mon 09 February 2026 | 6531.00 (1.11%) | 6499.00 | 6410.00 - 6564.00 | 1.0766 times | Fri 06 February 2026 | 6459.00 (3.29%) | 6260.00 | 6163.00 - 6551.00 | 0.7954 times | Thu 05 February 2026 | 6253.50 (-1.01%) | 6315.00 | 6232.50 - 6360.00 | 0.3838 times | Wed 04 February 2026 | 6317.50 (0.73%) | 6280.00 | 6164.50 - 6345.00 | 0.4149 times | Tue 03 February 2026 | 6271.50 (5.17%) | 6278.00 | 6100.00 - 6903.50 | 3.5858 times | Mon 02 February 2026 | 5963.00 (-0.55%) | 5955.00 | 5868.00 - 6032.00 | 0.5136 times | Sun 01 February 2026 | 5996.00 (-3.48%) | 6292.00 | 5970.50 - 6292.00 | 0.2972 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6522.25 and 6836.25
| Weekly Target 1 | 6275.5 |
| Weekly Target 2 | 6455 |
| Weekly Target 3 | 6589.5 |
| Weekly Target 4 | 6769 |
| Weekly Target 5 | 6903.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 0.9937 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.3823 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.788 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 0.9654 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.6684 times | Fri 09 January 2026 | 6074.50 (-0.57%) | 6144.00 | 6030.00 - 6223.50 | 0.59 times | Fri 02 January 2026 | 6109.50 (1.01%) | 6049.50 | 6014.50 - 6200.00 | 0.8604 times | Fri 26 December 2025 | 6048.50 (0.69%) | 6020.00 | 5901.50 - 6111.00 | 1.0146 times | Fri 19 December 2025 | 6007.00 (1.33%) | 5924.50 | 5687.00 - 6169.00 | 1.7346 times | Fri 12 December 2025 | 5928.00 (1.07%) | 5865.50 | 5606.00 - 5945.00 | 1.0027 times | Fri 05 December 2025 | 5865.50 (-0.14%) | 5874.00 | 5710.00 - 5903.00 | 0.9328 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6251.25 and 7286.75
| Monthly Target 1 | 5433.17 |
| Monthly Target 2 | 6033.83 |
| Monthly Target 3 | 6468.6666666667 |
| Monthly Target 4 | 7069.33 |
| Monthly Target 5 | 7504.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6634.50 (6.79%) | 6292.00 | 5868.00 - 6903.50 | 0.4003 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5379 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9036 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.0964 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.1675 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.5566 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.0833 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.3195 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.3297 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.6051 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 5.0165 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6097.5 and 7440.5
| Yearly Target 1 | 5023.17 |
| Yearly Target 2 | 5828.83 |
| Yearly Target 3 | 6366.1666666667 |
| Yearly Target 4 | 7171.83 |
| Yearly Target 5 | 7709.17 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6634.50 (8.04%) | 6159.00 | 5560.50 - 6903.50 | 0.0817 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7317 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.9129 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4304 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1695 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8876 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1363 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4956 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5347 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6196 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.927 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6427.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6188 and price is deviating by 320 points
Upper Bollinger band is at 6828 and lower is at 5548, while middle bands are at 5868 and 6508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Atul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6419.68 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6620.4 |
| 12 day DMA | 6381.25 |
| 20 day DMA | 6187.55 |
| 35 day DMA | 6156.81 |
| 50 day DMA | 6075.39 |
| 100 day DMA | 6014.79 |
| 150 day DMA | 6215.43 |
| 200 day DMA | 6443.89 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6586.03 | 6561.8 | 6528.46 |
| 12 day EMA | 6427.17 | 6389.49 | 6346.05 |
| 20 day EMA | 6312.4 | 6278.51 | 6241.69 |
| 35 day EMA | 6186.77 | 6160.41 | 6132.85 |
| 50 day EMA | 6109.72 | 6088.31 | 6066.27 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6620.4 | 6585.3 | 6510.3 |
| 12 day SMA | 6381.25 | 6344 | 6304.04 |
| 20 day SMA | 6187.55 | 6155.98 | 6125.55 |
| 35 day SMA | 6156.81 | 6140.26 | 6124.89 |
| 50 day SMA | 6075.39 | 6058.17 | 6041.27 |
| 100 day SMA | 6014.79 | 6011.85 | 6011.02 |
| 150 day SMA | 6215.43 | 6221.67 | 6228.33 |
| 200 day SMA | 6443.89 | 6444.52 | 6443.88 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 36.02
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 39.08
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
