Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6760 and 6895.5
| Intraday Target 1 | 6729.5 |
| Intraday Target 2 | 6790.5 |
| Intraday Target 3 | 6865 |
| Intraday Target 4 | 6926 |
| Intraday Target 5 | 7000.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6851.50 (-0.59%) | 6870.00 | 6804.00 - 6939.50 | 1.6454 times | Mon 11 May 2026 | 6892.00 (-2.77%) | 7050.00 | 6870.00 - 7051.00 | 0.6262 times | Fri 08 May 2026 | 7088.50 (0.78%) | 7025.00 | 7016.50 - 7112.00 | 0.9441 times | Thu 07 May 2026 | 7033.50 (-1.05%) | 7171.00 | 6986.00 - 7180.00 | 0.6079 times | Wed 06 May 2026 | 7108.00 (2.85%) | 6956.00 | 6920.50 - 7150.00 | 1.0029 times | Tue 05 May 2026 | 6911.00 (-0.55%) | 7010.00 | 6876.50 - 7054.00 | 0.6903 times | Mon 04 May 2026 | 6949.50 (1.94%) | 6890.00 | 6857.00 - 7030.00 | 0.9649 times | Thu 30 April 2026 | 6817.50 (0.08%) | 6790.00 | 6703.00 - 6844.50 | 0.6993 times | Wed 29 April 2026 | 6812.00 (-0.63%) | 6867.50 | 6769.50 - 6983.50 | 0.7698 times | Tue 28 April 2026 | 6855.00 (2.31%) | 6700.00 | 6680.00 - 7029.50 | 2.0492 times | Mon 27 April 2026 | 6700.00 (0.29%) | 6750.00 | 6554.50 - 6770.00 | 1.9983 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6704.25 and 6951.25
| Weekly Target 1 | 6655.17 |
| Weekly Target 2 | 6753.33 |
| Weekly Target 3 | 6902.1666666667 |
| Weekly Target 4 | 7000.33 |
| Weekly Target 5 | 7149.17 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6851.50 (-3.34%) | 7050.00 | 6804.00 - 7051.00 | 0.4836 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.8962 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.1743 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 2.9821 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.3946 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.4529 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.5315 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.4684 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.5678 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.0486 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.3409 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6639.75 and 7015.75
| Monthly Target 1 | 6569.17 |
| Monthly Target 2 | 6710.33 |
| Monthly Target 3 | 6945.1666666667 |
| Monthly Target 4 | 7086.33 |
| Monthly Target 5 | 7321.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6851.50 (0.5%) | 6890.00 | 6804.00 - 7180.00 | 0.3687 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.4071 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9876 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9245 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6352 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.067 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2947 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3786 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6573 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.2792 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.5581 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6206 and 7825.5
| Yearly Target 1 | 4911.17 |
| Yearly Target 2 | 5881.33 |
| Yearly Target 3 | 6530.6666666667 |
| Yearly Target 4 | 7500.83 |
| Yearly Target 5 | 8150.17 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6851.50 (11.57%) | 6159.00 | 5560.50 - 7180.00 | 0.3115 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6915 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8685 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3972 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1424 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.867 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.11 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4842 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5223 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6053 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9055 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6874.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6972.75
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6763 and price is deviating by 202 points
Upper Bollinger band is at 7166 and lower is at 6359, while middle bands are at 6561 and 6964
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6922.06 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6994.7 |
| 12 day DMA | 6891.58 |
| 20 day DMA | 6762.1 |
| 35 day DMA | 6557.07 |
| 50 day DMA | 6506.84 |
| 100 day DMA | 6337.36 |
| 150 day DMA | 6195.36 |
| 200 day DMA | 6263.18 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6931.56 | 6971.58 | 7011.36 |
| 12 day EMA | 6874.5 | 6878.68 | 6876.26 |
| 20 day EMA | 6784.48 | 6777.43 | 6765.38 |
| 35 day EMA | 6676.98 | 6666.71 | 6653.45 |
| 50 day EMA | 6562.01 | 6550.2 | 6536.25 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6994.7 | 7006.6 | 7018.1 |
| 12 day SMA | 6891.58 | 6881.21 | 6862.42 |
| 20 day SMA | 6762.1 | 6742.03 | 6720.25 |
| 35 day SMA | 6557.07 | 6538.41 | 6520.24 |
| 50 day SMA | 6506.84 | 6500.35 | 6494.13 |
| 100 day SMA | 6337.36 | 6327.2 | 6317.02 |
| 150 day SMA | 6195.36 | 6189.88 | 6184.14 |
| 200 day SMA | 6263.18 | 6265.31 | 6267.8 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 201.84 and PE is: 33.95
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
EPS is 184.18 and PE is: 37.2
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
