Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6533 and 6654
| Intraday Target 1 | 6435 |
| Intraday Target 2 | 6510 |
| Intraday Target 3 | 6556 |
| Intraday Target 4 | 6631 |
| Intraday Target 5 | 6677 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6585.00 (0.9%) | 6568.00 | 6481.00 - 6602.00 | 1.2997 times | Wed 26 August 2026 | 6526.00 (0.52%) | 6537.00 | 6474.50 - 6569.00 | 0.7939 times | Tue 25 August 2026 | 6492.50 (1.05%) | 6425.00 | 6386.50 - 6510.00 | 1.0435 times | Mon 24 August 2026 | 6425.00 (-1.3%) | 6509.50 | 6408.00 - 6565.50 | 1.4123 times | Fri 21 August 2026 | 6509.50 (-0.02%) | 6501.50 | 6460.00 - 6559.50 | 0.9581 times | Thu 20 August 2026 | 6510.50 (-1.3%) | 6675.00 | 6491.50 - 6678.00 | 0.747 times | Wed 19 August 2026 | 6596.00 (-0.19%) | 6639.50 | 6522.00 - 6668.00 | 1.0878 times | Tue 18 August 2026 | 6608.50 (-1.67%) | 6769.50 | 6585.00 - 6770.50 | 0.792 times | Mon 17 August 2026 | 6721.00 (-0.12%) | 6738.50 | 6705.50 - 6850.00 | 0.9548 times | Fri 14 August 2026 | 6729.00 (-2.52%) | 6891.00 | 6712.00 - 6939.00 | 0.9109 times | Thu 13 August 2026 | 6903.00 (0.09%) | 6940.00 | 6884.00 - 6990.00 | 1.1107 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6485.75 and 6701.25
| Weekly Target 1 | 6309 |
| Weekly Target 2 | 6447 |
| Weekly Target 3 | 6524.5 |
| Weekly Target 4 | 6662.5 |
| Weekly Target 5 | 6740 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6585.00 (1.16%) | 6509.50 | 6386.50 - 6602.00 | 0.5298 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.5286 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 0.8739 times | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 1.3851 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 2.4414 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.1311 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 0.8031 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 0.6341 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 0.4688 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.2042 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 0.4547 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6175.5 and 6796
| Monthly Target 1 | 6039 |
| Monthly Target 2 | 6312 |
| Monthly Target 3 | 6659.5 |
| Monthly Target 4 | 6932.5 |
| Monthly Target 5 | 7280 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6585.00 (-2.25%) | 6765.00 | 6386.50 - 7007.00 | 1.1549 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.1719 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.5749 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7295 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.1961 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.8395 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.7858 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5399 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.907 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1005 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.1719 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6072.75 and 7692.25
| Yearly Target 1 | 4822.33 |
| Yearly Target 2 | 5703.67 |
| Yearly Target 3 | 6441.8333333333 |
| Yearly Target 4 | 7323.17 |
| Yearly Target 5 | 8061.33 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6585.00 (7.23%) | 6159.00 | 5560.50 - 7180.00 | 0.6536 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6318 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8026 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3479 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1021 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8364 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0708 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4671 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5039 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5839 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8736 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6589.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6694 and price is deviating by 145 points
Upper Bollinger band is at 6984 and lower is at 6405, while middle bands are at 6550 and 6839
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6564.43 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6507.6 |
| 12 day DMA | 6625.21 |
| 20 day DMA | 6693.9 |
| 35 day DMA | 6537.79 |
| 50 day DMA | 6523.25 |
| 100 day DMA | 6629.59 |
| 150 day DMA | 6525.18 |
| 200 day DMA | 6384.32 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6542.76 | 6521.65 | 6519.48 |
| 12 day EMA | 6589.15 | 6589.91 | 6601.52 |
| 20 day EMA | 6603.62 | 6605.58 | 6613.95 |
| 35 day EMA | 6582.7 | 6582.56 | 6585.89 |
| 50 day EMA | 6522.16 | 6519.6 | 6519.34 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6507.6 | 6492.7 | 6506.7 |
| 12 day SMA | 6625.21 | 6647.29 | 6674.63 |
| 20 day SMA | 6693.9 | 6704.8 | 6718.43 |
| 35 day SMA | 6537.79 | 6526.3 | 6520.03 |
| 50 day SMA | 6523.25 | 6520.65 | 6521.81 |
| 100 day SMA | 6629.59 | 6626.7 | 6625.8 |
| 150 day SMA | 6525.18 | 6520.79 | 6517.3 |
| 200 day SMA | 6384.32 | 6380.2 | 6377.04 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 230.25 and PE is: 28.6
Last quarter profit: (March 2026 quarter) 211.10 crores (66.13%)
Debt: 183.02 in crores
Market capitalization: 19639.12
EPS is 201.84 and PE is: 32.62
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
