Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5904.25 and 6012.25
| Intraday Target 1 | 5872.5 |
| Intraday Target 2 | 5936 |
| Intraday Target 3 | 5980.5 |
| Intraday Target 4 | 6044 |
| Intraday Target 5 | 6088.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5999.50 (-0.01%) | 6000.00 | 5917.00 - 6025.00 | 1.4476 times | Tue 06 October 2026 | 6000.00 (2.46%) | 5918.00 | 5835.00 - 6015.00 | 1.1965 times | Mon 05 October 2026 | 5856.00 (-0.09%) | 5899.00 | 5827.50 - 5930.00 | 1.3228 times | Thu 01 October 2026 | 5861.00 (-0.92%) | 5910.00 | 5798.00 - 5944.50 | 0.7125 times | Wed 30 September 2026 | 5915.50 (-1.12%) | 5980.00 | 5881.00 - 6064.50 | 1.9464 times | Tue 29 September 2026 | 5982.50 (-0.14%) | 5975.00 | 5950.00 - 6086.50 | 0.9853 times | Mon 28 September 2026 | 5991.00 (-1.31%) | 6070.00 | 5941.00 - 6070.00 | 0.7221 times | Fri 25 September 2026 | 6070.50 (-1.06%) | 6164.00 | 6050.00 - 6164.00 | 0.4986 times | Thu 24 September 2026 | 6135.50 (0.29%) | 6100.00 | 6098.50 - 6208.50 | 0.7282 times | Wed 23 September 2026 | 6118.00 (-0.95%) | 6199.00 | 6095.00 - 6199.00 | 0.44 times | Tue 22 September 2026 | 6176.50 (1.49%) | 6128.00 | 6096.00 - 6234.00 | 2.9554 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5913.5 and 6111
| Weekly Target 1 | 5753.17 |
| Weekly Target 2 | 5876.33 |
| Weekly Target 3 | 5950.6666666667 |
| Weekly Target 4 | 6073.83 |
| Weekly Target 5 | 6148.17 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5999.50 (2.36%) | 5899.00 | 5827.50 - 6025.00 | 0.7562 times | Thu 01 October 2026 | 5861.00 (-3.45%) | 6070.00 | 5798.00 - 6086.50 | 0.8323 times | Fri 25 September 2026 | 6070.50 (-1.62%) | 6120.00 | 6050.00 - 6234.00 | 0.9989 times | Fri 18 September 2026 | 6170.50 (-1.19%) | 6250.00 | 5995.00 - 6250.00 | 0.5989 times | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.7157 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 0.8384 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 0.9845 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.8107 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 1.3401 times | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 2.1241 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 3.744 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5898.75 and 6125.75
| Monthly Target 1 | 5713.83 |
| Monthly Target 2 | 5856.67 |
| Monthly Target 3 | 5940.8333333333 |
| Monthly Target 4 | 6083.67 |
| Monthly Target 5 | 6167.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5999.50 (1.42%) | 5910.00 | 5798.00 - 6025.00 | 0.2223 times | Wed 30 September 2026 | 5915.50 (-7.45%) | 6392.00 | 5881.00 - 6642.50 | 0.9138 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.3563 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.3847 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6312 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.801 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.3132 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9217 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8628 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5928 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9959 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 4970.25 and 6589.75
| Yearly Target 1 | 4627.17 |
| Yearly Target 2 | 5313.33 |
| Yearly Target 3 | 6246.6666666667 |
| Yearly Target 4 | 6932.83 |
| Yearly Target 5 | 7866.17 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 5999.50 (-2.3%) | 6159.00 | 5560.50 - 7180.00 | 0.7381 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6171 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.7863 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3357 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.0921 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8288 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0611 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4628 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.4993 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5786 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8657 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6016.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul ATUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5973.75
Munafa value: 50 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6090 and price is deviating by 134 points
Upper Bollinger band is at 6357 and lower is at 5823, while middle bands are at 5956 and 6224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5970.73 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5926.4 |
| 12 day DMA | 6016 |
| 20 day DMA | 6089.5 |
| 35 day DMA | 6257.13 |
| 50 day DMA | 6417.52 |
| 100 day DMA | 6488.5 |
| 150 day DMA | 6500.95 |
| 200 day DMA | 6423.83 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5964.96 | 5947.7 | 5921.56 |
| 12 day EMA | 6016.89 | 6020.05 | 6023.7 |
| 20 day EMA | 6093.61 | 6103.51 | 6114.4 |
| 35 day EMA | 6225 | 6238.28 | 6252.31 |
| 50 day EMA | 6362.11 | 6376.9 | 6392.28 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5926.4 | 5923 | 5921.2 |
| 12 day SMA | 6016 | 6030.25 | 6041.38 |
| 20 day SMA | 6089.5 | 6105.15 | 6124.45 |
| 35 day SMA | 6257.13 | 6277.74 | 6298.57 |
| 50 day SMA | 6417.52 | 6433.32 | 6441.47 |
| 100 day SMA | 6488.5 | 6498.21 | 6508.09 |
| 150 day SMA | 6500.95 | 6504.55 | 6507.67 |
| 200 day SMA | 6423.83 | 6423.08 | 6422.72 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 230.25 and PE is: 26.06
Last quarter profit: (March 2026 quarter) 211.10 crores (66.13%)
Debt: 183.02 in crores
Market capitalization: 19639.12
EPS is 201.84 and PE is: 29.72
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
