Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6524.75 and 6817.75
| Intraday Target 1 | 6471.17 |
| Intraday Target 2 | 6578.33 |
| Intraday Target 3 | 6764.1666666667 |
| Intraday Target 4 | 6871.33 |
| Intraday Target 5 | 7057.17 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6685.50 (-2.48%) | 6887.50 | 6657.00 - 6950.00 | 0.9214 times | Fri 29 May 2026 | 6855.50 (-2.1%) | 7002.50 | 6758.50 - 7007.50 | 0.7005 times | Wed 27 May 2026 | 7002.50 (-0.22%) | 7018.00 | 6935.00 - 7088.00 | 0.4778 times | Tue 26 May 2026 | 7018.00 (-0.31%) | 7025.00 | 6972.00 - 7101.00 | 0.8501 times | Mon 25 May 2026 | 7039.50 (0.07%) | 7099.00 | 7000.00 - 7099.00 | 0.5912 times | Fri 22 May 2026 | 7034.50 (-0.32%) | 7071.00 | 6965.50 - 7110.50 | 0.5384 times | Thu 21 May 2026 | 7057.00 (0.93%) | 7028.50 | 6980.50 - 7170.00 | 1.1397 times | Wed 20 May 2026 | 6992.00 (-0.82%) | 7000.00 | 6938.00 - 7115.00 | 1.1047 times | Tue 19 May 2026 | 7050.00 (2.43%) | 6905.00 | 6905.00 - 7135.00 | 1.1563 times | Mon 18 May 2026 | 6882.50 (-3.06%) | 7110.50 | 6778.00 - 7128.00 | 2.52 times | Fri 15 May 2026 | 7100.00 (1.87%) | 6976.00 | 6976.00 - 7140.00 | 0.989 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6524.75 and 6817.75
| Weekly Target 1 | 6471.17 |
| Weekly Target 2 | 6578.33 |
| Weekly Target 3 | 6764.1666666667 |
| Weekly Target 4 | 6871.33 |
| Weekly Target 5 | 7057.17 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6685.50 (-2.48%) | 6887.50 | 6657.00 - 6950.00 | 0.1508 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.4288 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 1.0572 times | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 1.1211 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 1.0092 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.3223 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 3.3578 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.4443 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.51 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.5985 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.6534 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6524.75 and 6817.75
| Monthly Target 1 | 6471.17 |
| Monthly Target 2 | 6578.33 |
| Monthly Target 3 | 6764.1666666667 |
| Monthly Target 4 | 6871.33 |
| Monthly Target 5 | 7057.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6685.50 (-2.48%) | 6887.50 | 6657.00 - 6950.00 | 0.0387 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.9282 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.5218 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 1.0681 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9998 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.687 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.154 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.4003 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.4911 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.7109 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.3835 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6123 and 7742.5
| Yearly Target 1 | 4855.83 |
| Yearly Target 2 | 5770.67 |
| Yearly Target 3 | 6475.3333333333 |
| Yearly Target 4 | 7390.17 |
| Yearly Target 5 | 8094.83 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6685.50 (8.87%) | 6159.00 | 5560.50 - 7180.00 | 0.348 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6852 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8615 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.392 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1381 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8637 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1058 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4823 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5204 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.603 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9021 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6928.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6976 and price is deviating by 102 points
Upper Bollinger band is at 7179 and lower is at 6773, while middle bands are at 6874 and 7078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6948.53 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6920.2 |
| 12 day DMA | 6973.92 |
| 20 day DMA | 6975.45 |
| 35 day DMA | 6823.53 |
| 50 day DMA | 6652.54 |
| 100 day DMA | 6466.73 |
| 150 day DMA | 6280.37 |
| 200 day DMA | 6281.33 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6870.56 | 6963.07 | 7016.85 |
| 12 day EMA | 6928.6 | 6972.79 | 6994.11 |
| 20 day EMA | 6905.28 | 6928.41 | 6936.08 |
| 35 day EMA | 6788.03 | 6794.07 | 6790.45 |
| 50 day EMA | 6643.49 | 6641.78 | 6633.06 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6920.2 | 6990 | 7030.3 |
| 12 day SMA | 6973.92 | 6999.13 | 6998.79 |
| 20 day SMA | 6975.45 | 6982.05 | 6979.88 |
| 35 day SMA | 6823.53 | 6815.03 | 6796.63 |
| 50 day SMA | 6652.54 | 6648.11 | 6637.05 |
| 100 day SMA | 6466.73 | 6461.29 | 6453.13 |
| 150 day SMA | 6280.37 | 6275.48 | 6268.63 |
| 200 day SMA | 6281.33 | 6281.3 | 6279.92 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 201.84 and PE is: 33.12
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
EPS is 184.18 and PE is: 36.3
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
