Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6011 and 6168
| Intraday Target 1 | 5975.33 |
| Intraday Target 2 | 6046.67 |
| Intraday Target 3 | 6132.3333333333 |
| Intraday Target 4 | 6203.67 |
| Intraday Target 5 | 6289.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6118.00 (0.25%) | 6180.00 | 6061.00 - 6218.00 | 3.2815 times | Mon 23 March 2026 | 6102.50 (-2.28%) | 6192.00 | 6045.50 - 6248.00 | 0.8795 times | Fri 20 March 2026 | 6245.00 (0.38%) | 6283.50 | 6200.00 - 6347.50 | 0.4327 times | Thu 19 March 2026 | 6221.50 (-2.04%) | 6242.00 | 6201.50 - 6331.00 | 0.2724 times | Wed 18 March 2026 | 6351.00 (2.46%) | 6194.50 | 6194.50 - 6403.00 | 0.482 times | Tue 17 March 2026 | 6198.50 (-0.92%) | 6270.00 | 6142.00 - 6306.50 | 0.9497 times | Mon 16 March 2026 | 6256.00 (-3.22%) | 6365.50 | 6210.50 - 6436.00 | 0.5368 times | Fri 13 March 2026 | 6464.00 (2.56%) | 6210.00 | 5990.00 - 6538.00 | 1.5806 times | Thu 12 March 2026 | 6302.50 (1.6%) | 6150.00 | 6055.00 - 6325.00 | 0.6924 times | Wed 11 March 2026 | 6203.00 (2.39%) | 6079.50 | 6010.00 - 6227.50 | 0.8924 times | Tue 10 March 2026 | 6058.50 (-1.27%) | 6225.00 | 5977.00 - 6256.00 | 1.1136 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5980.5 and 6183
| Weekly Target 1 | 5934.67 |
| Weekly Target 2 | 6026.33 |
| Weekly Target 3 | 6137.1666666667 |
| Weekly Target 4 | 6228.83 |
| Weekly Target 5 | 6339.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6118.00 (-2.03%) | 6192.00 | 6045.50 - 6248.00 | 1.1619 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.7465 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.3788 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.4482 times | Fri 27 February 2026 | 6674.00 (1.41%) | 6624.00 | 6420.00 - 6815.00 | 1.5128 times | Fri 20 February 2026 | 6581.00 (-0.81%) | 6607.00 | 6516.50 - 6719.50 | 0.7101 times | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 0.9726 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.3529 times | Fri 30 January 2026 | 6212.50 (6.62%) | 5876.00 | 5713.00 - 6304.00 | 0.7713 times | Fri 23 January 2026 | 5826.50 (-2.94%) | 6020.00 | 5560.50 - 6020.50 | 0.9449 times | Fri 16 January 2026 | 6003.00 (-1.18%) | 6100.00 | 5960.50 - 6263.50 | 0.6542 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5667.25 and 6427.75
| Monthly Target 1 | 5517 |
| Monthly Target 2 | 5817.5 |
| Monthly Target 3 | 6277.5 |
| Monthly Target 4 | 6578 |
| Monthly Target 5 | 7038 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6118.00 (-8.33%) | 6545.00 | 5977.00 - 6737.50 | 0.6825 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.831 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.571 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9592 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1639 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.2394 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.5909 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.15 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.4006 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.4115 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 1.7039 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 5167.75 and 6510.75
| Yearly Target 1 | 4851 |
| Yearly Target 2 | 5484.5 |
| Yearly Target 3 | 6194 |
| Yearly Target 4 | 6827.5 |
| Yearly Target 5 | 7537 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6118.00 (-0.37%) | 6159.00 | 5560.50 - 6903.50 | 0.1695 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7163 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8959 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4177 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1592 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8797 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1262 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4912 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.53 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.6141 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9188 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6251.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atul ATUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6345 and price is deviating by 179 points
Upper Bollinger band is at 6701 and lower is at 5988, while middle bands are at 6167 and 6523
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6226.28 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6207.6 |
| 12 day DMA | 6221.42 |
| 20 day DMA | 6344.13 |
| 35 day DMA | 6423.86 |
| 50 day DMA | 6290.68 |
| 100 day DMA | 6114.83 |
| 150 day DMA | 6142.37 |
| 200 day DMA | 6369.58 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6179.12 | 6209.67 | 6263.25 |
| 12 day EMA | 6251.32 | 6275.55 | 6307 |
| 20 day EMA | 6297.68 | 6316.59 | 6339.12 |
| 35 day EMA | 6282.41 | 6292.09 | 6303.25 |
| 50 day EMA | 6269.67 | 6275.86 | 6282.93 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6207.6 | 6223.7 | 6254.4 |
| 12 day SMA | 6221.42 | 6246.17 | 6284.38 |
| 20 day SMA | 6344.13 | 6364.58 | 6388.5 |
| 35 day SMA | 6423.86 | 6419.43 | 6416.39 |
| 50 day SMA | 6290.68 | 6289.81 | 6291.26 |
| 100 day SMA | 6114.83 | 6112.56 | 6110.67 |
| 150 day SMA | 6142.37 | 6143.91 | 6146.2 |
| 200 day SMA | 6369.58 | 6375.3 | 6380.63 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 184.18 and PE is: 33.22
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
EPS is 169.77 and PE is: 36.04
Last quarter profit: (June 2025 quarter) 132.36 crores (14.20%)
Debt: 201.73 in crores
Market capitalization: 18501.27
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
