Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6450.25 and 6679.25
| Intraday Target 1 | 6264.5 |
| Intraday Target 2 | 6407 |
| Intraday Target 3 | 6493.5 |
| Intraday Target 4 | 6636 |
| Intraday Target 5 | 6722.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6549.50 (3.82%) | 6408.50 | 6351.00 - 6580.00 | 1.1983 times | Mon 13 April 2026 | 6308.50 (-2.19%) | 6323.50 | 6289.50 - 6423.00 | 0.4601 times | Fri 10 April 2026 | 6450.00 (-0.1%) | 6456.50 | 6403.50 - 6520.00 | 1.185 times | Thu 09 April 2026 | 6456.50 (1.07%) | 6335.00 | 6335.00 - 6497.00 | 0.5324 times | Wed 08 April 2026 | 6388.00 (2.84%) | 6300.00 | 6271.50 - 6423.50 | 0.6124 times | Tue 07 April 2026 | 6211.50 (1.02%) | 6187.00 | 6148.50 - 6260.00 | 0.59 times | Mon 06 April 2026 | 6149.00 (-2.33%) | 6300.00 | 6125.00 - 6372.00 | 0.9181 times | Thu 02 April 2026 | 6296.00 (-2.18%) | 6410.00 | 6260.00 - 6410.00 | 0.7116 times | Wed 01 April 2026 | 6436.50 (1.07%) | 6399.00 | 6310.50 - 6506.50 | 1.5041 times | Mon 30 March 2026 | 6368.50 (2.06%) | 6240.00 | 6082.50 - 6385.50 | 2.288 times | Fri 27 March 2026 | 6240.00 (0.3%) | 6200.00 | 6149.00 - 6261.00 | 1.7289 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6419.5 and 6710
| Weekly Target 1 | 6182.5 |
| Weekly Target 2 | 6366 |
| Weekly Target 3 | 6473 |
| Weekly Target 4 | 6656.5 |
| Weekly Target 5 | 6763.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6549.50 (1.54%) | 6323.50 | 6289.50 - 6580.00 | 0.2782 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.6437 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.7554 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 2.0869 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.807 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 1.4903 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.4845 times | Fri 27 February 2026 | 6674.00 (1.41%) | 6624.00 | 6420.00 - 6815.00 | 1.6352 times | Fri 20 February 2026 | 6581.00 (-0.81%) | 6607.00 | 6516.50 - 6719.50 | 0.7676 times | Fri 13 February 2026 | 6634.50 (2.72%) | 6499.00 | 6410.00 - 6724.00 | 1.0513 times | Fri 06 February 2026 | 6459.00 (3.97%) | 6292.00 | 5868.00 - 6903.50 | 1.4624 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6337.25 and 6792.25
| Monthly Target 1 | 5963.17 |
| Monthly Target 2 | 6256.33 |
| Monthly Target 3 | 6418.1666666667 |
| Monthly Target 4 | 6711.33 |
| Monthly Target 5 | 6873.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6549.50 (2.84%) | 6399.00 | 6125.00 - 6580.00 | 0.2426 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9851 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.9221 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6336 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0643 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2914 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.3751 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6556 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.276 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.5541 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 1.5661 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 6055 and 7398
| Yearly Target 1 | 4994.83 |
| Yearly Target 2 | 5772.17 |
| Yearly Target 3 | 6337.8333333333 |
| Yearly Target 4 | 7115.17 |
| Yearly Target 5 | 7680.83 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6549.50 (6.65%) | 6159.00 | 5560.50 - 6903.50 | 0.2033 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.7104 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.8894 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.4129 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.1552 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8767 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.1224 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4896 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.5282 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.612 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.9157 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6360.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6302 and price is deviating by 124 points
Upper Bollinger band is at 6549 and lower is at 6056, while middle bands are at 6179 and 6425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6378.62 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6430.5 |
| 12 day DMA | 6339.63 |
| 20 day DMA | 6301.6 |
| 35 day DMA | 6361.89 |
| 50 day DMA | 6381.64 |
| 100 day DMA | 6175.74 |
| 150 day DMA | 6139.6 |
| 200 day DMA | 6321.61 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6420.93 | 6356.65 | 6380.72 |
| 12 day EMA | 6360.48 | 6326.13 | 6329.34 |
| 20 day EMA | 6340.19 | 6318.17 | 6319.19 |
| 35 day EMA | 6334.86 | 6322.22 | 6323.03 |
| 50 day EMA | 6351.83 | 6343.76 | 6345.2 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6430.5 | 6362.9 | 6331 |
| 12 day SMA | 6339.63 | 6303.67 | 6286.5 |
| 20 day SMA | 6301.6 | 6289.25 | 6283.98 |
| 35 day SMA | 6361.89 | 6364.5 | 6374.33 |
| 50 day SMA | 6381.64 | 6374.4 | 6371.21 |
| 100 day SMA | 6175.74 | 6170.41 | 6166.49 |
| 150 day SMA | 6139.6 | 6138.63 | 6139.06 |
| 200 day SMA | 6321.61 | 6323.49 | 6326.31 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 201.84 and PE is: 32.45
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
EPS is 184.18 and PE is: 35.56
Last quarter profit: (September 2025 quarter) 182.37 crores (31.01%)
Debt: 185.95 in crores
Market capitalization: 17261.11
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
