Munafa Stock Market Course + Intraday & FNO calls 
Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ATUL
- Forcast & Targets ATUL
- ATUL Experts view
- Tomorrow's Movement ATUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5854.5 and 5972.5
| Intraday Target 1 | 5831.67 |
| Intraday Target 2 | 5877.33 |
| Intraday Target 3 | 5949.6666666667 |
| Intraday Target 4 | 5995.33 |
| Intraday Target 5 | 6067.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 5923.00 (-1.28%) | 6015.50 | 5904.00 - 6022.00 | 0.7916 times | Wed 07 October 2026 | 5999.50 (-0.01%) | 6000.00 | 5917.00 - 6025.00 | 1.3944 times | Tue 06 October 2026 | 6000.00 (2.46%) | 5918.00 | 5835.00 - 6015.00 | 1.1525 times | Mon 05 October 2026 | 5856.00 (-0.09%) | 5899.00 | 5827.50 - 5930.00 | 1.2742 times | Thu 01 October 2026 | 5861.00 (-0.92%) | 5910.00 | 5798.00 - 5944.50 | 0.6863 times | Wed 30 September 2026 | 5915.50 (-1.12%) | 5980.00 | 5881.00 - 6064.50 | 1.8748 times | Tue 29 September 2026 | 5982.50 (-0.14%) | 5975.00 | 5950.00 - 6086.50 | 0.949 times | Mon 28 September 2026 | 5991.00 (-1.31%) | 6070.00 | 5941.00 - 6070.00 | 0.6956 times | Fri 25 September 2026 | 6070.50 (-1.06%) | 6164.00 | 6050.00 - 6164.00 | 0.4803 times | Thu 24 September 2026 | 6135.50 (0.29%) | 6100.00 | 6098.50 - 6208.50 | 0.7014 times | Wed 23 September 2026 | 6118.00 (-0.95%) | 6199.00 | 6095.00 - 6199.00 | 0.4238 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5875.25 and 6072.75
| Weekly Target 1 | 5727.67 |
| Weekly Target 2 | 5825.33 |
| Weekly Target 3 | 5925.1666666667 |
| Weekly Target 4 | 6022.83 |
| Weekly Target 5 | 6122.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 5923.00 (1.06%) | 5899.00 | 5827.50 - 6025.00 | 0.8988 times | Thu 01 October 2026 | 5861.00 (-3.45%) | 6070.00 | 5798.00 - 6086.50 | 0.8195 times | Fri 25 September 2026 | 6070.50 (-1.62%) | 6120.00 | 6050.00 - 6234.00 | 0.9835 times | Fri 18 September 2026 | 6170.50 (-1.19%) | 6250.00 | 5995.00 - 6250.00 | 0.5897 times | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.7047 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 0.8255 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 0.9693 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.7982 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 1.3195 times | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 2.0914 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 3.6862 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5860.5 and 6087.5
| Monthly Target 1 | 5688.33 |
| Monthly Target 2 | 5805.67 |
| Monthly Target 3 | 5915.3333333333 |
| Monthly Target 4 | 6032.67 |
| Monthly Target 5 | 6142.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 5923.00 (0.13%) | 5910.00 | 5798.00 - 6025.00 | 0.2604 times | Wed 30 September 2026 | 5915.50 (-7.45%) | 6392.00 | 5881.00 - 6642.50 | 0.9102 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.3511 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.3754 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6288 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7979 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.3081 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9182 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8594 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5905 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.992 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul ATUL are 4932 and 6551.5
| Yearly Target 1 | 4601.67 |
| Yearly Target 2 | 5262.33 |
| Yearly Target 3 | 6221.1666666667 |
| Yearly Target 4 | 6881.83 |
| Yearly Target 5 | 7840.67 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 5923.00 (-3.55%) | 6159.00 | 5560.50 - 7180.00 | 0.7407 times | Wed 31 December 2025 | 6141.00 (-11.77%) | 6970.00 | 4752.00 - 7788.00 | 1.6166 times | Tue 31 December 2024 | 6959.95 (-2.73%) | 7198.00 | 5174.85 - 8180.00 | 1.7858 times | Fri 29 December 2023 | 7154.95 (-13.36%) | 8260.00 | 6122.05 - 8335.85 | 1.3353 times | Fri 30 December 2022 | 8258.00 (-8.64%) | 9049.90 | 7750.00 - 10856.80 | 1.0918 times | Fri 31 December 2021 | 9039.10 (40.57%) | 6430.10 | 6222.00 - 10969.00 | 0.8286 times | Thu 31 December 2020 | 6430.10 (58.74%) | 4099.90 | 2923.20 - 7019.75 | 1.0608 times | Tue 31 December 2019 | 4050.80 (17.86%) | 3451.45 | 3200.00 - 4379.85 | 0.4627 times | Mon 31 December 2018 | 3436.95 (25.63%) | 2710.00 | 2525.00 - 3645.00 | 0.4992 times | Fri 29 December 2017 | 2735.70 (31.66%) | 2074.95 | 1945.40 - 2849.85 | 0.5785 times | Fri 30 December 2016 | 2077.90 (24.01%) | 1670.00 | 1300.00 - 2492.00 | 0.8654 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6002.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6070 and price is deviating by 128 points
Upper Bollinger band is at 6326 and lower is at 5815, while middle bands are at 5943 and 6198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5960.71 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5927.9 |
| 12 day DMA | 6002.42 |
| 20 day DMA | 6069.93 |
| 35 day DMA | 6237.54 |
| 50 day DMA | 6402.98 |
| 100 day DMA | 6476.73 |
| 150 day DMA | 6496.91 |
| 200 day DMA | 6424.65 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5950.97 | 5964.96 | 5947.7 |
| 12 day EMA | 6002.47 | 6016.91 | 6020.07 |
| 20 day EMA | 6078.18 | 6094.51 | 6104.51 |
| 35 day EMA | 6214.25 | 6231.4 | 6245.05 |
| 50 day EMA | 6357.79 | 6375.53 | 6390.87 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5927.9 | 5926.4 | 5923 |
| 12 day SMA | 6002.42 | 6016 | 6030.25 |
| 20 day SMA | 6069.93 | 6089.5 | 6105.15 |
| 35 day SMA | 6237.54 | 6257.13 | 6277.74 |
| 50 day SMA | 6402.98 | 6417.52 | 6433.32 |
| 100 day SMA | 6476.73 | 6488.5 | 6498.21 |
| 150 day SMA | 6496.91 | 6500.95 | 6504.55 |
| 200 day SMA | 6424.65 | 6423.83 | 6423.08 |
Fundamentals, profit and EPS of Atul ATUL
EPS is 230.25 and PE is: 25.72
Last quarter profit: (March 2026 quarter) 211.10 crores (66.13%)
Debt: 183.02 in crores
Market capitalization: 19639.12
EPS is 201.84 and PE is: 29.35
Last quarter profit: (December 2025 quarter) 163.54 crores (47.82%)
Debt: 185.95 in crores
Market capitalization: 18371.66
Videos related to: Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
