ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong intraday Stock price targets for Atmastco are 148.05 and 152

Intraday Target 1147.07
Intraday Target 2149.03
Intraday Target 3151.01666666667
Intraday Target 4152.98
Intraday Target 5154.97

Daily price and volume Atmastco

Date Closing Open Range Volume
Fri 14 August 2026 151.00 (-2.89%) 153.00 149.05 - 153.00 0.9057 times
Thu 13 August 2026 155.50 (4.68%) 150.00 149.70 - 155.95 2.4906 times
Wed 12 August 2026 148.55 (1.75%) 147.85 146.50 - 151.00 1.0943 times
Tue 11 August 2026 146.00 (-0.68%) 147.50 142.50 - 147.50 0.6038 times
Mon 10 August 2026 147.00 (-1.71%) 150.00 146.10 - 151.90 1.0943 times
Fri 07 August 2026 149.55 (1.05%) 149.00 145.10 - 150.00 0.717 times
Thu 06 August 2026 148.00 (0.24%) 146.00 146.00 - 150.00 0.8679 times
Wed 05 August 2026 147.65 (-1.4%) 150.00 145.60 - 150.00 1.2075 times
Tue 04 August 2026 149.75 (-0.83%) 149.00 146.00 - 150.00 0.6038 times
Mon 03 August 2026 151.00 (-0.49%) 152.00 151.00 - 154.50 0.4151 times
Fri 31 July 2026 151.75 (1.51%) 149.00 147.00 - 152.50 0.9434 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 146.75 and 160.2

Weekly Target 1136.37
Weekly Target 2143.68
Weekly Target 3149.81666666667
Weekly Target 4157.13
Weekly Target 5163.27

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Fri 14 August 2026 151.00 (0.97%) 150.00 142.50 - 155.95 0.9126 times
Fri 07 August 2026 149.55 (-1.45%) 152.00 145.10 - 154.50 0.562 times
Fri 31 July 2026 151.75 (-3.65%) 152.60 147.00 - 156.60 0.4841 times
Fri 24 July 2026 157.50 (-0.54%) 159.00 149.50 - 162.95 0.384 times
Fri 17 July 2026 158.35 (-2.16%) 162.20 157.00 - 166.80 0.857 times
Fri 10 July 2026 161.85 (-2.47%) 162.50 153.45 - 162.60 0.64 times
Fri 03 July 2026 165.95 (-2.24%) 178.20 162.45 - 178.20 1.3467 times
Thu 25 June 2026 169.75 (-4.53%) 172.50 169.00 - 183.50 1.419 times
Fri 19 June 2026 177.80 (0.34%) 182.75 171.60 - 193.30 1.9032 times
Fri 12 June 2026 177.20 (2.99%) 169.00 165.20 - 180.90 1.4914 times
Fri 05 June 2026 172.05 (-1.74%) 176.00 163.15 - 176.50 0.9349 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 140.03 and 153.48

Monthly Target 1136.37
Monthly Target 2143.68
Monthly Target 3149.81666666667
Monthly Target 4157.13
Monthly Target 5163.27

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Fri 14 August 2026 151.00 (-0.49%) 152.00 142.50 - 155.95 0.1592 times
Fri 31 July 2026 151.75 (-9.75%) 167.90 147.00 - 172.50 0.3299 times
Tue 30 June 2026 168.15 (-3.97%) 176.00 162.45 - 193.30 0.6917 times
Fri 29 May 2026 175.10 (-21.66%) 201.00 172.10 - 208.00 0.5378 times
Wed 10 September 2025 223.50 (2.34%) 219.90 212.00 - 227.00 0.0613 times
Fri 28 February 2025 218.40 (-21.57%) 278.25 207.60 - 294.00 1.1742 times
Fri 31 January 2025 278.45 (1.98%) 283.85 267.55 - 300.80 1.9073 times
Tue 31 December 2024 273.05 (31.02%) 212.55 212.55 - 273.05 2.3238 times
Fri 29 November 2024 208.40 (-0.22%) 208.85 185.05 - 228.70 0.6893 times
Thu 31 October 2024 208.85 (-18.11%) 256.00 175.00 - 263.00 2.1255 times
Mon 30 September 2024 255.05 (-0.89%) 264.00 248.00 - 325.40 1.9939 times

 monthly chart Atmastco

Yearly price and charts Atmastco

Strong yearly Stock price targets for Atmastco ATMASTCO_ST are 114 and 179.5

Yearly Target 1101.67
Yearly Target 2126.33
Yearly Target 3167.16666666667
Yearly Target 4191.83
Yearly Target 5232.67

Yearly price and volumes Atmastco

Date Closing Open Range Volume
Fri 14 August 2026 151.00 (-32.44%) 201.00 142.50 - 208.00 0.1709 times
Wed 10 September 2025 223.50 (-18.15%) 283.85 207.60 - 300.80 0.3126 times
Tue 31 December 2024 273.05 (0%) 91.00 90.05 - 325.40 2.5165 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Atmastco

Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmastco ATMASTCO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atmastco (ATMASTCO_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Atmastco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atmastco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atmastco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atmastco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.27 and Atmastco ATMASTCO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atmastco ATMASTCO_ST stock. Volume based technical analysis of Atmastco ATMASTCO_ST stock is negative.

Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmastco ATMASTCO_ST

DMA (daily moving average) of Atmastco ATMASTCO_ST

DMA period DMA value
5 day DMA 149.61
12 day DMA 149.6
20 day DMA 151.75
35 day DMA 156.56
50 day DMA 162.76
100 day DMA 201.1
150 day DMA 211.05
200 day DMA 221.03

EMA (exponential moving average) of Atmastco ATMASTCO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA150.67150.5148
12 day EMA150.78150.74149.87
20 day EMA152.6152.77152.48
35 day EMA157.22157.59157.71
50 day EMA162.28162.74163.04

SMA (simple moving average) of Atmastco ATMASTCO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA149.61149.32147.82
12 day SMA149.6149.61149.33
20 day SMA151.75152.12152.5
35 day SMA156.56157.22157.83
50 day SMA162.76163.16163.46
100 day SMA201.1202.37203.66
150 day SMA211.05211.31211.49
200 day SMA221.03221.63222.22

Videos related to: Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top