Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_ST
- Forcast & Targets ATMASTCO_ST
- ATMASTCO_ST Experts view
- Tomorrow's Movement ATMASTCO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 149.4 and 151.65
| Intraday Target 1 | 148.85 |
| Intraday Target 2 | 149.95 |
| Intraday Target 3 | 151.1 |
| Intraday Target 4 | 152.2 |
| Intraday Target 5 | 153.35 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 151.05 (-0.69%) | 152.25 | 150.00 - 152.25 | 2 times | Tue 28 July 2026 | 152.10 (-2.87%) | 156.00 | 152.00 - 156.00 | 0.6286 times | Mon 27 July 2026 | 156.60 (-0.57%) | 152.60 | 152.55 - 156.60 | 0.4571 times | Fri 24 July 2026 | 157.50 (2.41%) | 154.50 | 149.50 - 157.50 | 1.3143 times | Thu 23 July 2026 | 153.80 (-0.77%) | 155.10 | 152.60 - 155.10 | 0.1714 times | Wed 22 July 2026 | 155.00 (-0.93%) | 155.60 | 155.00 - 159.80 | 0.8 times | Tue 21 July 2026 | 156.45 (-0.54%) | 162.90 | 155.80 - 162.95 | 0.9714 times | Mon 20 July 2026 | 157.30 (-0.66%) | 159.00 | 156.00 - 159.90 | 0.6857 times | Fri 17 July 2026 | 158.35 (-2.88%) | 158.60 | 157.00 - 164.40 | 1.6 times | Thu 16 July 2026 | 163.05 (2.16%) | 158.00 | 158.00 - 163.25 | 1.3714 times | Wed 15 July 2026 | 159.60 (0.92%) | 160.00 | 157.00 - 164.35 | 1.2 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 147.23 and 153.83
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 152.55 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 151.05 (-4.1%) | 152.60 | 150.00 - 156.60 | 0.283 times | Fri 24 July 2026 | 157.50 (-0.54%) | 159.00 | 149.50 - 162.95 | 0.3616 times | Fri 17 July 2026 | 158.35 (-2.16%) | 162.20 | 157.00 - 166.80 | 0.8071 times | Fri 10 July 2026 | 161.85 (-2.47%) | 162.50 | 153.45 - 162.60 | 0.6027 times | Fri 03 July 2026 | 165.95 (-2.24%) | 178.20 | 162.45 - 178.20 | 1.2683 times | Thu 25 June 2026 | 169.75 (-4.53%) | 172.50 | 169.00 - 183.50 | 1.3365 times | Fri 19 June 2026 | 177.80 (0.34%) | 182.75 | 171.60 - 193.30 | 1.7925 times | Fri 12 June 2026 | 177.20 (2.99%) | 169.00 | 165.20 - 180.90 | 1.4046 times | Fri 05 June 2026 | 172.05 (-1.74%) | 176.00 | 163.15 - 176.50 | 0.8805 times | Fri 29 May 2026 | 175.10 (-4.55%) | 184.20 | 172.10 - 186.00 | 1.2631 times | Fri 22 May 2026 | 183.45 (-1%) | 176.50 | 176.00 - 190.00 | 1.8658 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 138.78 and 161.78
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 142.87 |
| Monthly Target 3 | 157.68333333333 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 180.68 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 151.05 (-10.17%) | 167.90 | 149.50 - 172.50 | 0.2624 times | Tue 30 June 2026 | 168.15 (-3.97%) | 176.00 | 162.45 - 193.30 | 0.5854 times | Fri 29 May 2026 | 175.10 (-21.66%) | 201.00 | 172.10 - 208.00 | 0.4552 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.0519 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.9938 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.6144 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.9668 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.5834 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.799 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.6876 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 2.1871 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_ST are 121.03 and 179.53
| Yearly Target 1 | 111.02 |
| Yearly Target 2 | 131.03 |
| Yearly Target 3 | 169.51666666667 |
| Yearly Target 4 | 189.53 |
| Yearly Target 5 | 228.02 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 151.05 (-32.42%) | 201.00 | 149.50 - 208.00 | 0.154 times | Wed 10 September 2025 | 223.50 (-18.15%) | 283.85 | 207.60 - 300.80 | 0.3145 times | Tue 31 December 2024 | 273.05 (0%) | 91.00 | 90.05 - 325.40 | 2.5315 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atmastco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.35 and Atmastco ATMASTCO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_ST stock. Volume based technical analysis of Atmastco ATMASTCO_ST stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 154.21 |
| 12 day DMA | 156.58 |
| 20 day DMA | 158.8 |
| 35 day DMA | 166.63 |
| 50 day DMA | 169.6 |
| 100 day DMA | 216.03 |
| 150 day DMA | 215.27 |
| 200 day DMA | 228.27 |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 155.08 | 156.57 |
| 12 day EMA | 156.47 | 157.46 | 158.44 |
| 20 day EMA | 159.64 | 160.54 | 161.43 |
| 35 day EMA | 165.05 | 165.87 | 166.68 |
| 50 day EMA | 171.01 | 171.82 | 172.62 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.21 | 155 | 155.87 |
| 12 day SMA | 156.58 | 157.64 | 158.45 |
| 20 day SMA | 158.8 | 159.66 | 160.58 |
| 35 day SMA | 166.63 | 167.15 | 167.72 |
| 50 day SMA | 169.6 | 170.28 | 171.14 |
| 100 day SMA | 216.03 | 216.77 | 217.48 |
| 150 day SMA | 215.27 | 215.75 | 216.29 |
| 200 day SMA | 228.27 | 229.02 | 229.79 |
Videos related to: Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
