Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_ST
- Forcast & Targets ATMASTCO_ST
- ATMASTCO_ST Experts view
- Tomorrow's Movement ATMASTCO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 148.05 and 152
| Intraday Target 1 | 147.07 |
| Intraday Target 2 | 149.03 |
| Intraday Target 3 | 151.01666666667 |
| Intraday Target 4 | 152.98 |
| Intraday Target 5 | 154.97 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.00 (-2.89%) | 153.00 | 149.05 - 153.00 | 0.9057 times | Thu 13 August 2026 | 155.50 (4.68%) | 150.00 | 149.70 - 155.95 | 2.4906 times | Wed 12 August 2026 | 148.55 (1.75%) | 147.85 | 146.50 - 151.00 | 1.0943 times | Tue 11 August 2026 | 146.00 (-0.68%) | 147.50 | 142.50 - 147.50 | 0.6038 times | Mon 10 August 2026 | 147.00 (-1.71%) | 150.00 | 146.10 - 151.90 | 1.0943 times | Fri 07 August 2026 | 149.55 (1.05%) | 149.00 | 145.10 - 150.00 | 0.717 times | Thu 06 August 2026 | 148.00 (0.24%) | 146.00 | 146.00 - 150.00 | 0.8679 times | Wed 05 August 2026 | 147.65 (-1.4%) | 150.00 | 145.60 - 150.00 | 1.2075 times | Tue 04 August 2026 | 149.75 (-0.83%) | 149.00 | 146.00 - 150.00 | 0.6038 times | Mon 03 August 2026 | 151.00 (-0.49%) | 152.00 | 151.00 - 154.50 | 0.4151 times | Fri 31 July 2026 | 151.75 (1.51%) | 149.00 | 147.00 - 152.50 | 0.9434 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 146.75 and 160.2
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 149.81666666667 |
| Weekly Target 4 | 157.13 |
| Weekly Target 5 | 163.27 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.00 (0.97%) | 150.00 | 142.50 - 155.95 | 0.9126 times | Fri 07 August 2026 | 149.55 (-1.45%) | 152.00 | 145.10 - 154.50 | 0.562 times | Fri 31 July 2026 | 151.75 (-3.65%) | 152.60 | 147.00 - 156.60 | 0.4841 times | Fri 24 July 2026 | 157.50 (-0.54%) | 159.00 | 149.50 - 162.95 | 0.384 times | Fri 17 July 2026 | 158.35 (-2.16%) | 162.20 | 157.00 - 166.80 | 0.857 times | Fri 10 July 2026 | 161.85 (-2.47%) | 162.50 | 153.45 - 162.60 | 0.64 times | Fri 03 July 2026 | 165.95 (-2.24%) | 178.20 | 162.45 - 178.20 | 1.3467 times | Thu 25 June 2026 | 169.75 (-4.53%) | 172.50 | 169.00 - 183.50 | 1.419 times | Fri 19 June 2026 | 177.80 (0.34%) | 182.75 | 171.60 - 193.30 | 1.9032 times | Fri 12 June 2026 | 177.20 (2.99%) | 169.00 | 165.20 - 180.90 | 1.4914 times | Fri 05 June 2026 | 172.05 (-1.74%) | 176.00 | 163.15 - 176.50 | 0.9349 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 140.03 and 153.48
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 143.68 |
| Monthly Target 3 | 149.81666666667 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 163.27 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.00 (-0.49%) | 152.00 | 142.50 - 155.95 | 0.1592 times | Fri 31 July 2026 | 151.75 (-9.75%) | 167.90 | 147.00 - 172.50 | 0.3299 times | Tue 30 June 2026 | 168.15 (-3.97%) | 176.00 | 162.45 - 193.30 | 0.6917 times | Fri 29 May 2026 | 175.10 (-21.66%) | 201.00 | 172.10 - 208.00 | 0.5378 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.0613 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 1.1742 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.9073 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 2.3238 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.6893 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 2.1255 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.9939 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_ST are 114 and 179.5
| Yearly Target 1 | 101.67 |
| Yearly Target 2 | 126.33 |
| Yearly Target 3 | 167.16666666667 |
| Yearly Target 4 | 191.83 |
| Yearly Target 5 | 232.67 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.00 (-32.44%) | 201.00 | 142.50 - 208.00 | 0.1709 times | Wed 10 September 2025 | 223.50 (-18.15%) | 283.85 | 207.60 - 300.80 | 0.3126 times | Tue 31 December 2024 | 273.05 (0%) | 91.00 | 90.05 - 325.40 | 2.5165 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Atmastco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.27 and Atmastco ATMASTCO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_ST stock. Volume based technical analysis of Atmastco ATMASTCO_ST stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 149.6 |
| 20 day DMA | 151.75 |
| 35 day DMA | 156.56 |
| 50 day DMA | 162.76 |
| 100 day DMA | 201.1 |
| 150 day DMA | 211.05 |
| 200 day DMA | 221.03 |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.67 | 150.5 | 148 |
| 12 day EMA | 150.78 | 150.74 | 149.87 |
| 20 day EMA | 152.6 | 152.77 | 152.48 |
| 35 day EMA | 157.22 | 157.59 | 157.71 |
| 50 day EMA | 162.28 | 162.74 | 163.04 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 149.32 | 147.82 |
| 12 day SMA | 149.6 | 149.61 | 149.33 |
| 20 day SMA | 151.75 | 152.12 | 152.5 |
| 35 day SMA | 156.56 | 157.22 | 157.83 |
| 50 day SMA | 162.76 | 163.16 | 163.46 |
| 100 day SMA | 201.1 | 202.37 | 203.66 |
| 150 day SMA | 211.05 | 211.31 | 211.49 |
| 200 day SMA | 221.03 | 221.63 | 222.22 |


