ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong intraday Stock price targets for Atmastco are 180.43 and 190.18

Intraday Target 1178.8
Intraday Target 2182.05
Intraday Target 3188.55
Intraday Target 4191.8
Intraday Target 5198.3

Daily price and volume Atmastco

Date Closing Open Range Volume
Fri 15 May 2026 185.30 (-5%) 195.05 185.30 - 195.05 1.1432 times
Thu 14 May 2026 195.05 (-4.99%) 205.30 195.05 - 206.10 0.5993 times
Wed 13 May 2026 205.30 (-8.14%) 201.00 195.00 - 208.00 1.5649 times
Wed 10 September 2025 223.50 (2.34%) 219.90 212.00 - 227.00 1.1321 times
Fri 28 February 2025 218.40 (-4.96%) 222.10 218.35 - 225.90 1.1654 times
Thu 27 February 2025 229.80 (-4.19%) 238.00 227.85 - 240.00 0.8435 times
Tue 25 February 2025 239.85 (0.65%) 238.30 233.20 - 247.85 0.5882 times
Mon 24 February 2025 238.30 (-2.24%) 232.00 231.60 - 242.00 1.2764 times
Fri 21 February 2025 243.75 (2.12%) 241.00 229.00 - 249.00 0.8879 times
Thu 20 February 2025 238.70 (4.99%) 236.00 233.35 - 238.70 0.7991 times
Wed 19 February 2025 227.35 (4.05%) 207.60 207.60 - 229.40 1.5094 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 173.95 and 196.65

Weekly Target 1170.17
Weekly Target 2177.73
Weekly Target 3192.86666666667
Weekly Target 4200.43
Weekly Target 5215.57

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Fri 15 May 2026 185.30 (-17.09%) 201.00 185.30 - 208.00 0.6782 times
Wed 10 September 2025 223.50 (2.34%) 219.90 212.00 - 227.00 0.2321 times
Fri 28 February 2025 218.40 (-10.4%) 232.00 218.35 - 247.85 0.7943 times
Fri 21 February 2025 243.75 (2.12%) 238.70 207.60 - 249.00 1.1561 times
Fri 14 February 2025 238.70 (-14.77%) 270.00 238.20 - 294.00 1.8116 times
Fri 07 February 2025 280.05 (0.57%) 278.25 272.70 - 285.70 0.685 times
Fri 31 January 2025 278.45 (-3.57%) 283.00 267.55 - 283.00 0.6645 times
Fri 24 January 2025 288.75 (-2.1%) 300.80 285.00 - 300.80 1.0833 times
Fri 17 January 2025 294.95 (6.06%) 283.65 272.55 - 294.95 1.3041 times
Fri 10 January 2025 278.10 (-2.06%) 282.60 278.10 - 295.25 1.5908 times
Fri 03 January 2025 283.95 (14.63%) 260.05 255.05 - 289.75 4.5312 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 173.95 and 196.65

Monthly Target 1170.17
Monthly Target 2177.73
Monthly Target 3192.86666666667
Monthly Target 4200.43
Monthly Target 5215.57

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Fri 15 May 2026 185.30 (-17.09%) 201.00 185.30 - 208.00 0.1274 times
Wed 10 September 2025 223.50 (2.34%) 219.90 212.00 - 227.00 0.0436 times
Fri 28 February 2025 218.40 (-21.57%) 278.25 207.60 - 294.00 0.8352 times
Fri 31 January 2025 278.45 (1.98%) 283.85 267.55 - 300.80 1.3567 times
Tue 31 December 2024 273.05 (31.02%) 212.55 212.55 - 273.05 1.6529 times
Fri 29 November 2024 208.40 (-0.22%) 208.85 185.05 - 228.70 0.4903 times
Thu 31 October 2024 208.85 (-18.11%) 256.00 175.00 - 263.00 1.5119 times
Mon 30 September 2024 255.05 (-0.89%) 264.00 248.00 - 325.40 1.4183 times
Fri 30 August 2024 257.35 (-10.52%) 285.00 243.00 - 292.00 1.838 times
Wed 31 July 2024 287.60 (87.3%) 302.50 281.75 - 321.30 0.7258 times
Thu 07 March 2024 153.55 (32.31%) 121.85 121.85 - 153.55 2.9476 times

 monthly chart Atmastco

Yearly price and charts Atmastco

Strong yearly Stock price targets for Atmastco ATMASTCO_ST are 173.95 and 196.65

Yearly Target 1170.17
Yearly Target 2177.73
Yearly Target 3192.86666666667
Yearly Target 4200.43
Yearly Target 5215.57

Yearly price and volumes Atmastco

Date Closing Open Range Volume
Fri 15 May 2026 185.30 (-17.09%) 201.00 185.30 - 208.00 0.0188 times
Wed 10 September 2025 223.50 (-18.15%) 283.85 207.60 - 300.80 0.3294 times
Tue 31 December 2024 273.05 (0%) 91.00 90.05 - 325.40 2.6518 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Atmastco

Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmastco ATMASTCO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atmastco ATMASTCO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.75

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 26 points

Upper Bollinger band is at 287 and lower is at 187, while middle bands are at 212 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atmastco (ATMASTCO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.

Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atmastco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.38 and Atmastco ATMASTCO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atmastco ATMASTCO_ST stock. Volume based technical analysis of Atmastco ATMASTCO_ST stock is negative.

Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmastco ATMASTCO_ST

DMA (daily moving average) of Atmastco ATMASTCO_ST

DMA period DMA value
5 day DMA 205.51
12 day DMA 221.98
20 day DMA 236.22
35 day DMA 257.17
50 day DMA 262.46
100 day DMA 238.11
150 day DMA 247.82
200 day DMA

EMA (exponential moving average) of Atmastco ATMASTCO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA203.02211.88220.29
12 day EMA219.64225.88231.48
20 day EMA231.4236.25240.59
35 day EMA243.01246.41249.43
50 day EMA254.05256.86259.38

SMA (simple moving average) of Atmastco ATMASTCO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA205.51214.41223.37
12 day SMA221.98225.71229.35
20 day SMA236.22240.96245.27
35 day SMA257.17259.97262.34
50 day SMA262.46263.25263.81
100 day SMA238.11238.48238.86
150 day SMA247.82248.6249.34
200 day SMA

Videos related to: Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top