NSE Stock ATMASTCO_ST Historical charts - Atmastco Limited
Historical charts for Stock ATMASTCO_ST - Share Atmastco Limited trades in NSE
Recent prices of ATMASTCO_ST are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Mon Jan 2025 | 272.55 | 272.55 to 283.65 | 0% | 0.81 times |
13 Mon Jan 2025 | 272.55 | 272.55 to 283.65 | -2% | 0.81 times |
10 Fri Jan 2025 | 278.10 | 278.10 to 278.10 | -1.99% | 0.3 times |
09 Thu Jan 2025 | 283.75 | 283.75 to 295.25 | -1.99% | 0.58 times |
08 Wed Jan 2025 | 289.50 | 287.00 to 289.50 | 1.99% | 0.78 times |
07 Tue Jan 2025 | 283.85 | 278.30 to 283.85 | 1.99% | 0.66 times |
06 Mon Jan 2025 | 278.30 | 278.30 to 282.60 | -1.99% | 0.43 times |
03 Fri Jan 2025 | 283.95 | 283.95 to 289.75 | -2% | 1.05 times |
02 Thu Jan 2025 | 289.75 | 278.45 to 289.75 | 1.99% | 1.51 times |
01 Wed Jan 2025 | 284.10 | 268.15 to 286.70 | 4.05% | 1.89 times |
31 Tue Dec 2024 | 273.05 | 265.00 to 273.05 | 5% | 1.99 times |
30 Mon Dec 2024 | 260.05 | 255.05 to 260.05 | 4.99% | 1.38 times |
Technical analysis forecast of ATMASTCO_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATMASTCO_ST ATMASTCO_ST at this time. Stock is rising and might rise more.
It appears as if ATMASTCO_ST ATMASTCO_ST gave a large move recently.
Stock of ATMASTCO_ST (ATMASTCO_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ATMASTCO_ST is bullish for shortterm, and stock might move up till 288.9 or till 317. Use a stoploss of 265.55 and if this stock hits its stoploss, then it can fall down till 242.17
Tomorrow's movement Prediction of ATMASTCO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ATMASTCO_ST Historical charts - Share Atmastco Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance