Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_ST
- Forcast & Targets ATMASTCO_ST
- ATMASTCO_ST Experts view
- Tomorrow's Movement ATMASTCO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 148.18 and 150.63
| Intraday Target 1 | 147.73 |
| Intraday Target 2 | 148.62 |
| Intraday Target 3 | 150.18333333333 |
| Intraday Target 4 | 151.07 |
| Intraday Target 5 | 152.63 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 149.50 (-1.03%) | 151.00 | 149.30 - 151.75 | 0.5031 times | Wed 29 July 2026 | 151.05 (-0.69%) | 152.25 | 150.00 - 152.25 | 2.2013 times | Tue 28 July 2026 | 152.10 (-2.87%) | 156.00 | 152.00 - 156.00 | 0.6918 times | Mon 27 July 2026 | 156.60 (-0.57%) | 152.60 | 152.55 - 156.60 | 0.5031 times | Fri 24 July 2026 | 157.50 (2.41%) | 154.50 | 149.50 - 157.50 | 1.4465 times | Thu 23 July 2026 | 153.80 (-0.77%) | 155.10 | 152.60 - 155.10 | 0.1887 times | Wed 22 July 2026 | 155.00 (-0.93%) | 155.60 | 155.00 - 159.80 | 0.8805 times | Tue 21 July 2026 | 156.45 (-0.54%) | 162.90 | 155.80 - 162.95 | 1.0692 times | Mon 20 July 2026 | 157.30 (-0.66%) | 159.00 | 156.00 - 159.90 | 0.7547 times | Fri 17 July 2026 | 158.35 (-2.88%) | 158.60 | 157.00 - 164.40 | 1.761 times | Thu 16 July 2026 | 163.05 (2.16%) | 158.00 | 158.00 - 163.25 | 1.5094 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 145.75 and 153.05
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 151.8 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 149.50 (-5.08%) | 152.60 | 149.30 - 156.60 | 0.3236 times | Fri 24 July 2026 | 157.50 (-0.54%) | 159.00 | 149.50 - 162.95 | 0.3601 times | Fri 17 July 2026 | 158.35 (-2.16%) | 162.20 | 157.00 - 166.80 | 0.8038 times | Fri 10 July 2026 | 161.85 (-2.47%) | 162.50 | 153.45 - 162.60 | 0.6002 times | Fri 03 July 2026 | 165.95 (-2.24%) | 178.20 | 162.45 - 178.20 | 1.263 times | Thu 25 June 2026 | 169.75 (-4.53%) | 172.50 | 169.00 - 183.50 | 1.3309 times | Fri 19 June 2026 | 177.80 (0.34%) | 182.75 | 171.60 - 193.30 | 1.785 times | Fri 12 June 2026 | 177.20 (2.99%) | 169.00 | 165.20 - 180.90 | 1.3987 times | Fri 05 June 2026 | 172.05 (-1.74%) | 176.00 | 163.15 - 176.50 | 0.8768 times | Fri 29 May 2026 | 175.10 (-4.55%) | 184.20 | 172.10 - 186.00 | 1.2578 times | Fri 22 May 2026 | 183.45 (-1%) | 176.50 | 176.00 - 190.00 | 1.858 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 137.8 and 161
| Monthly Target 1 | 133.9 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 157.1 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 149.50 (-11.09%) | 167.90 | 149.30 - 172.50 | 0.2664 times | Tue 30 June 2026 | 168.15 (-3.97%) | 176.00 | 162.45 - 193.30 | 0.5852 times | Fri 29 May 2026 | 175.10 (-21.66%) | 201.00 | 172.10 - 208.00 | 0.455 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.0519 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.9934 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.6137 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.966 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.5832 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.7983 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.6869 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 2.1862 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_ST are 120.05 and 178.75
| Yearly Target 1 | 110.23 |
| Yearly Target 2 | 129.87 |
| Yearly Target 3 | 168.93333333333 |
| Yearly Target 4 | 188.57 |
| Yearly Target 5 | 227.63 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 149.50 (-33.11%) | 201.00 | 149.30 - 208.00 | 0.1545 times | Wed 10 September 2025 | 223.50 (-18.15%) | 283.85 | 207.60 - 300.80 | 0.3144 times | Tue 31 December 2024 | 273.05 (0%) | 91.00 | 90.05 - 325.40 | 2.5311 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST is strongly bearish. It has broken a strong support of 158 and is expected to move down further.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.99 and Atmastco ATMASTCO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_ST stock. Volume based technical analysis of Atmastco ATMASTCO_ST stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 153.35 |
| 12 day DMA | 155.86 |
| 20 day DMA | 157.81 |
| 35 day DMA | 165.93 |
| 50 day DMA | 168.92 |
| 100 day DMA | 215.17 |
| 150 day DMA | 214.86 |
| 200 day DMA | 227.58 |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.33 | 153.74 | 155.08 |
| 12 day EMA | 155.4 | 156.47 | 157.46 |
| 20 day EMA | 158.65 | 159.61 | 160.51 |
| 35 day EMA | 163.93 | 164.78 | 165.59 |
| 50 day EMA | 169.76 | 170.59 | 171.39 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.35 | 154.21 | 155 |
| 12 day SMA | 155.86 | 156.58 | 157.64 |
| 20 day SMA | 157.81 | 158.8 | 159.66 |
| 35 day SMA | 165.93 | 166.63 | 167.15 |
| 50 day SMA | 168.92 | 169.6 | 170.28 |
| 100 day SMA | 215.17 | 216.03 | 216.77 |
| 150 day SMA | 214.86 | 215.27 | 215.75 |
| 200 day SMA | 227.58 | 228.27 | 229.02 |
Videos related to: Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
