Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_ST
- Forcast & Targets ATMASTCO_ST
- ATMASTCO_ST Experts view
- Tomorrow's Movement ATMASTCO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 189.53 and 200.58
| Intraday Target 1 | 187.68 |
| Intraday Target 2 | 191.37 |
| Intraday Target 3 | 198.73333333333 |
| Intraday Target 4 | 202.42 |
| Intraday Target 5 | 209.78 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 195.05 (-4.99%) | 205.30 | 195.05 - 206.10 | 0.5782 times | Wed 13 May 2026 | 205.30 (-8.14%) | 201.00 | 195.00 - 208.00 | 1.5096 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 1.0921 times | Fri 28 February 2025 | 218.40 (-4.96%) | 222.10 | 218.35 - 225.90 | 1.1242 times | Thu 27 February 2025 | 229.80 (-4.19%) | 238.00 | 227.85 - 240.00 | 0.8137 times | Tue 25 February 2025 | 239.85 (0.65%) | 238.30 | 233.20 - 247.85 | 0.5675 times | Mon 24 February 2025 | 238.30 (-2.24%) | 232.00 | 231.60 - 242.00 | 1.2313 times | Fri 21 February 2025 | 243.75 (2.12%) | 241.00 | 229.00 - 249.00 | 0.8565 times | Thu 20 February 2025 | 238.70 (4.99%) | 236.00 | 233.35 - 238.70 | 0.7709 times | Wed 19 February 2025 | 227.35 (4.05%) | 207.60 | 207.60 - 229.40 | 1.4561 times | Tue 18 February 2025 | 218.50 (-5%) | 230.00 | 218.50 - 230.00 | 0.6531 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 188.53 and 201.53
| Weekly Target 1 | 186.35 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 199.35 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 212.35 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 195.05 (-12.73%) | 201.00 | 195.00 - 208.00 | 0.4544 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.2377 times | Fri 28 February 2025 | 218.40 (-10.4%) | 232.00 | 218.35 - 247.85 | 0.8133 times | Fri 21 February 2025 | 243.75 (2.12%) | 238.70 | 207.60 - 249.00 | 1.1839 times | Fri 14 February 2025 | 238.70 (-14.77%) | 270.00 | 238.20 - 294.00 | 1.855 times | Fri 07 February 2025 | 280.05 (0.57%) | 278.25 | 272.70 - 285.70 | 0.7015 times | Fri 31 January 2025 | 278.45 (-3.57%) | 283.00 | 267.55 - 283.00 | 0.6805 times | Fri 24 January 2025 | 288.75 (-2.1%) | 300.80 | 285.00 - 300.80 | 1.1093 times | Fri 17 January 2025 | 294.95 (6.06%) | 283.65 | 272.55 - 294.95 | 1.3354 times | Fri 10 January 2025 | 278.10 (-2.06%) | 282.60 | 278.10 - 295.25 | 1.629 times | Fri 03 January 2025 | 283.95 (14.63%) | 260.05 | 255.05 - 289.75 | 4.6399 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 188.53 and 201.53
| Monthly Target 1 | 186.35 |
| Monthly Target 2 | 190.7 |
| Monthly Target 3 | 199.35 |
| Monthly Target 4 | 203.7 |
| Monthly Target 5 | 212.35 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 195.05 (-12.73%) | 201.00 | 195.00 - 208.00 | 0.0837 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.0438 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.8389 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.3627 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.6602 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.4924 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.5185 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.4245 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 1.8461 times | Wed 31 July 2024 | 287.60 (87.3%) | 302.50 | 281.75 - 321.30 | 0.729 times | Thu 07 March 2024 | 153.55 (32.31%) | 121.85 | 121.85 - 153.55 | 2.9607 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_ST are 188.53 and 201.53
| Yearly Target 1 | 186.35 |
| Yearly Target 2 | 190.7 |
| Yearly Target 3 | 199.35 |
| Yearly Target 4 | 203.7 |
| Yearly Target 5 | 212.35 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 195.05 (-12.73%) | 201.00 | 195.00 - 208.00 | 0.0123 times | Wed 10 September 2025 | 223.50 (-18.15%) | 283.85 | 207.60 - 300.80 | 0.3301 times | Tue 31 December 2024 | 273.05 (0%) | 91.00 | 90.05 - 325.40 | 2.6576 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.75
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 24 points
Upper Bollinger band is at 289 and lower is at 194, while middle bands are at 218 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atmastco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.26 and Atmastco ATMASTCO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_ST stock. Volume based technical analysis of Atmastco ATMASTCO_ST stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 214.41 |
| 12 day DMA | 225.71 |
| 20 day DMA | 240.96 |
| 35 day DMA | 259.97 |
| 50 day DMA | 263.25 |
| 100 day DMA | 238.48 |
| 150 day DMA | 248.6 |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.88 | 220.29 | 227.79 |
| 12 day EMA | 225.89 | 231.49 | 236.25 |
| 20 day EMA | 236.26 | 240.6 | 244.31 |
| 35 day EMA | 246.25 | 249.26 | 251.85 |
| 50 day EMA | 256.01 | 258.5 | 260.67 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.41 | 223.37 | 229.97 |
| 12 day SMA | 225.71 | 229.35 | 233.13 |
| 20 day SMA | 240.96 | 245.27 | 248.92 |
| 35 day SMA | 259.97 | 262.34 | 264.27 |
| 50 day SMA | 263.25 | 263.81 | 264.27 |
| 100 day SMA | 238.48 | 238.86 | 239.18 |
| 150 day SMA | 248.6 | 249.34 | 250.01 |
| 200 day SMA |
Videos related to: Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
