Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_ST
- Forcast & Targets ATMASTCO_ST
- ATMASTCO_ST Experts view
- Tomorrow's Movement ATMASTCO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 154.58 and 158.63
| Intraday Target 1 | 151.2 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 155.25 |
| Intraday Target 4 | 157.95 |
| Intraday Target 5 | 159.3 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.60 (-0.57%) | 152.60 | 152.55 - 156.60 | 0.4469 times | Fri 24 July 2026 | 157.50 (2.41%) | 154.50 | 149.50 - 157.50 | 1.2849 times | Thu 23 July 2026 | 153.80 (-0.77%) | 155.10 | 152.60 - 155.10 | 0.1676 times | Wed 22 July 2026 | 155.00 (-0.93%) | 155.60 | 155.00 - 159.80 | 0.7821 times | Tue 21 July 2026 | 156.45 (-0.54%) | 162.90 | 155.80 - 162.95 | 0.9497 times | Mon 20 July 2026 | 157.30 (-0.66%) | 159.00 | 156.00 - 159.90 | 0.6704 times | Fri 17 July 2026 | 158.35 (-2.88%) | 158.60 | 157.00 - 164.40 | 1.5642 times | Thu 16 July 2026 | 163.05 (2.16%) | 158.00 | 158.00 - 163.25 | 1.3408 times | Wed 15 July 2026 | 159.60 (0.92%) | 160.00 | 157.00 - 164.35 | 1.1732 times | Tue 14 July 2026 | 158.15 (-3.42%) | 161.00 | 157.50 - 163.75 | 1.6201 times | Mon 13 July 2026 | 163.75 (1.17%) | 162.20 | 158.60 - 166.80 | 2.905 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 154.58 and 158.63
| Weekly Target 1 | 151.2 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 155.25 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.60 (-0.57%) | 152.60 | 152.55 - 156.60 | 0.043 times | Fri 24 July 2026 | 157.50 (-0.54%) | 159.00 | 149.50 - 162.95 | 0.3706 times | Fri 17 July 2026 | 158.35 (-2.16%) | 162.20 | 157.00 - 166.80 | 0.8271 times | Fri 10 July 2026 | 161.85 (-2.47%) | 162.50 | 153.45 - 162.60 | 0.6176 times | Fri 03 July 2026 | 165.95 (-2.24%) | 178.20 | 162.45 - 178.20 | 1.2997 times | Thu 25 June 2026 | 169.75 (-4.53%) | 172.50 | 169.00 - 183.50 | 1.3695 times | Fri 19 June 2026 | 177.80 (0.34%) | 182.75 | 171.60 - 193.30 | 1.8367 times | Fri 12 June 2026 | 177.20 (2.99%) | 169.00 | 165.20 - 180.90 | 1.4393 times | Fri 05 June 2026 | 172.05 (-1.74%) | 176.00 | 163.15 - 176.50 | 0.9023 times | Fri 29 May 2026 | 175.10 (-4.55%) | 184.20 | 172.10 - 186.00 | 1.2943 times | Fri 22 May 2026 | 183.45 (-1%) | 176.50 | 176.00 - 190.00 | 1.9119 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 141.55 and 164.55
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 159.53333333333 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 182.53 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.60 (-6.87%) | 167.90 | 149.50 - 172.50 | 0.2396 times | Tue 30 June 2026 | 168.15 (-3.97%) | 176.00 | 162.45 - 193.30 | 0.5868 times | Fri 29 May 2026 | 175.10 (-21.66%) | 201.00 | 172.10 - 208.00 | 0.4563 times | Wed 10 September 2025 | 223.50 (2.34%) | 219.90 | 212.00 - 227.00 | 0.052 times | Fri 28 February 2025 | 218.40 (-21.57%) | 278.25 | 207.60 - 294.00 | 0.9962 times | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 1.6181 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 1.9715 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.5848 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 1.8032 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 1.6916 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 2.1922 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_ST are 123.8 and 182.3
| Yearly Target 1 | 112.87 |
| Yearly Target 2 | 134.73 |
| Yearly Target 3 | 171.36666666667 |
| Yearly Target 4 | 193.23 |
| Yearly Target 5 | 229.87 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.60 (-29.93%) | 201.00 | 149.50 - 208.00 | 0.1514 times | Wed 10 September 2025 | 223.50 (-18.15%) | 283.85 | 207.60 - 300.80 | 0.3148 times | Tue 31 December 2024 | 273.05 (0%) | 91.00 | 90.05 - 325.40 | 2.5338 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST is strongly bearish. It has broken a strong support of 161 and is expected to move down further.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atmastco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.32 and Atmastco ATMASTCO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_ST stock. Volume based technical analysis of Atmastco ATMASTCO_ST stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 158.45 |
| 20 day DMA | 160.58 |
| 35 day DMA | 167.72 |
| 50 day DMA | 171.14 |
| 100 day DMA | 217.48 |
| 150 day DMA | 216.29 |
| 200 day DMA | 229.79 |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.57 | 156.55 | 156.07 |
| 12 day EMA | 158.44 | 158.78 | 159.01 |
| 20 day EMA | 161.56 | 162.08 | 162.56 |
| 35 day EMA | 167.41 | 168.05 | 168.67 |
| 50 day EMA | 173.9 | 174.61 | 175.31 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 156.01 | 156.18 |
| 12 day SMA | 158.45 | 158.25 | 158.16 |
| 20 day SMA | 160.58 | 161.24 | 162.07 |
| 35 day SMA | 167.72 | 168.09 | 168.47 |
| 50 day SMA | 171.14 | 172.12 | 173.44 |
| 100 day SMA | 217.48 | 218.19 | 219.01 |
| 150 day SMA | 216.29 | 216.83 | 217.41 |
| 200 day SMA | 229.79 | 230.53 | 231.29 |


