ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong intraday Stock price targets for Atmastco are 154.58 and 158.63

Intraday Target 1151.2
Intraday Target 2153.9
Intraday Target 3155.25
Intraday Target 4157.95
Intraday Target 5159.3

Daily price and volume Atmastco

Date Closing Open Range Volume
Mon 27 July 2026 156.60 (-0.57%) 152.60 152.55 - 156.60 0.4469 times
Fri 24 July 2026 157.50 (2.41%) 154.50 149.50 - 157.50 1.2849 times
Thu 23 July 2026 153.80 (-0.77%) 155.10 152.60 - 155.10 0.1676 times
Wed 22 July 2026 155.00 (-0.93%) 155.60 155.00 - 159.80 0.7821 times
Tue 21 July 2026 156.45 (-0.54%) 162.90 155.80 - 162.95 0.9497 times
Mon 20 July 2026 157.30 (-0.66%) 159.00 156.00 - 159.90 0.6704 times
Fri 17 July 2026 158.35 (-2.88%) 158.60 157.00 - 164.40 1.5642 times
Thu 16 July 2026 163.05 (2.16%) 158.00 158.00 - 163.25 1.3408 times
Wed 15 July 2026 159.60 (0.92%) 160.00 157.00 - 164.35 1.1732 times
Tue 14 July 2026 158.15 (-3.42%) 161.00 157.50 - 163.75 1.6201 times
Mon 13 July 2026 163.75 (1.17%) 162.20 158.60 - 166.80 2.905 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 154.58 and 158.63

Weekly Target 1151.2
Weekly Target 2153.9
Weekly Target 3155.25
Weekly Target 4157.95
Weekly Target 5159.3

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Mon 27 July 2026 156.60 (-0.57%) 152.60 152.55 - 156.60 0.043 times
Fri 24 July 2026 157.50 (-0.54%) 159.00 149.50 - 162.95 0.3706 times
Fri 17 July 2026 158.35 (-2.16%) 162.20 157.00 - 166.80 0.8271 times
Fri 10 July 2026 161.85 (-2.47%) 162.50 153.45 - 162.60 0.6176 times
Fri 03 July 2026 165.95 (-2.24%) 178.20 162.45 - 178.20 1.2997 times
Thu 25 June 2026 169.75 (-4.53%) 172.50 169.00 - 183.50 1.3695 times
Fri 19 June 2026 177.80 (0.34%) 182.75 171.60 - 193.30 1.8367 times
Fri 12 June 2026 177.20 (2.99%) 169.00 165.20 - 180.90 1.4393 times
Fri 05 June 2026 172.05 (-1.74%) 176.00 163.15 - 176.50 0.9023 times
Fri 29 May 2026 175.10 (-4.55%) 184.20 172.10 - 186.00 1.2943 times
Fri 22 May 2026 183.45 (-1%) 176.50 176.00 - 190.00 1.9119 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 141.55 and 164.55

Monthly Target 1136.53
Monthly Target 2146.57
Monthly Target 3159.53333333333
Monthly Target 4169.57
Monthly Target 5182.53

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Mon 27 July 2026 156.60 (-6.87%) 167.90 149.50 - 172.50 0.2396 times
Tue 30 June 2026 168.15 (-3.97%) 176.00 162.45 - 193.30 0.5868 times
Fri 29 May 2026 175.10 (-21.66%) 201.00 172.10 - 208.00 0.4563 times
Wed 10 September 2025 223.50 (2.34%) 219.90 212.00 - 227.00 0.052 times
Fri 28 February 2025 218.40 (-21.57%) 278.25 207.60 - 294.00 0.9962 times
Fri 31 January 2025 278.45 (1.98%) 283.85 267.55 - 300.80 1.6181 times
Tue 31 December 2024 273.05 (31.02%) 212.55 212.55 - 273.05 1.9715 times
Fri 29 November 2024 208.40 (-0.22%) 208.85 185.05 - 228.70 0.5848 times
Thu 31 October 2024 208.85 (-18.11%) 256.00 175.00 - 263.00 1.8032 times
Mon 30 September 2024 255.05 (-0.89%) 264.00 248.00 - 325.40 1.6916 times
Fri 30 August 2024 257.35 (-10.52%) 285.00 243.00 - 292.00 2.1922 times

 monthly chart Atmastco

Yearly price and charts Atmastco

Strong yearly Stock price targets for Atmastco ATMASTCO_ST are 123.8 and 182.3

Yearly Target 1112.87
Yearly Target 2134.73
Yearly Target 3171.36666666667
Yearly Target 4193.23
Yearly Target 5229.87

Yearly price and volumes Atmastco

Date Closing Open Range Volume
Mon 27 July 2026 156.60 (-29.93%) 201.00 149.50 - 208.00 0.1514 times
Wed 10 September 2025 223.50 (-18.15%) 283.85 207.60 - 300.80 0.3148 times
Tue 31 December 2024 273.05 (0%) 91.00 90.05 - 325.40 2.5338 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Atmastco

Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmastco ATMASTCO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atmastco ATMASTCO_ST is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atmastco (ATMASTCO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atmastco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Atmastco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atmastco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.32 and Atmastco ATMASTCO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atmastco ATMASTCO_ST stock. Volume based technical analysis of Atmastco ATMASTCO_ST stock is negative.

Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmastco ATMASTCO_ST

DMA (daily moving average) of Atmastco ATMASTCO_ST

DMA period DMA value
5 day DMA 155.87
12 day DMA 158.45
20 day DMA 160.58
35 day DMA 167.72
50 day DMA 171.14
100 day DMA 217.48
150 day DMA 216.29
200 day DMA 229.79

EMA (exponential moving average) of Atmastco ATMASTCO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.57156.55156.07
12 day EMA158.44158.78159.01
20 day EMA161.56162.08162.56
35 day EMA167.41168.05168.67
50 day EMA173.9174.61175.31

SMA (simple moving average) of Atmastco ATMASTCO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.87156.01156.18
12 day SMA158.45158.25158.16
20 day SMA160.58161.24162.07
35 day SMA167.72168.09168.47
50 day SMA171.14172.12173.44
100 day SMA217.48218.19219.01
150 day SMA216.29216.83217.41
200 day SMA229.79230.53231.29

Videos related to: Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top