Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 166.83 and 173.33
| Intraday Target 1 | 161.88 |
| Intraday Target 2 | 165.27 |
| Intraday Target 3 | 168.38333333333 |
| Intraday Target 4 | 171.77 |
| Intraday Target 5 | 174.88 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.65 (-1.92%) | 167.50 | 165.00 - 171.50 | 1.2781 times | Thu 04 December 2025 | 171.95 (-0.2%) | 170.00 | 167.50 - 178.15 | 1.2953 times | Wed 03 December 2025 | 172.30 (-1.06%) | 176.95 | 169.00 - 177.25 | 0.6563 times | Tue 02 December 2025 | 174.15 (-1.53%) | 179.90 | 170.55 - 182.50 | 1.1226 times | Mon 01 December 2025 | 176.85 (1.46%) | 182.50 | 175.30 - 182.50 | 0.6908 times | Fri 28 November 2025 | 174.30 (2.5%) | 168.80 | 165.00 - 177.50 | 1.5544 times | Thu 27 November 2025 | 170.05 (-1.25%) | 173.00 | 170.00 - 176.00 | 0.8981 times | Wed 26 November 2025 | 172.20 (0.17%) | 169.00 | 169.00 - 175.65 | 1.1226 times | Tue 25 November 2025 | 171.90 (1.06%) | 179.00 | 171.90 - 179.00 | 0.4145 times | Mon 24 November 2025 | 170.10 (-5.21%) | 175.00 | 165.20 - 176.00 | 0.9672 times | Fri 21 November 2025 | 179.45 (-1.89%) | 182.90 | 177.10 - 183.80 | 1.1226 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 158.08 and 175.58
| Weekly Target 1 | 154.55 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 172.05 |
| Weekly Target 4 | 179.1 |
| Weekly Target 5 | 189.55 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.65 (-3.24%) | 182.50 | 165.00 - 182.50 | 0.9724 times | Fri 28 November 2025 | 174.30 (-2.87%) | 175.00 | 165.00 - 179.00 | 0.9557 times | Fri 21 November 2025 | 179.45 (-9.6%) | 191.00 | 177.10 - 194.50 | 1.6916 times | Fri 14 November 2025 | 198.50 (-2.41%) | 203.40 | 195.00 - 207.75 | 0.6427 times | Fri 07 November 2025 | 203.40 (1.17%) | 197.60 | 196.65 - 208.00 | 0.8958 times | Fri 31 October 2025 | 201.05 (2.39%) | 198.00 | 192.55 - 209.80 | 1.0689 times | Fri 24 October 2025 | 196.35 (-0.08%) | 193.50 | 193.50 - 203.45 | 0.5028 times | Fri 17 October 2025 | 196.50 (-5.42%) | 207.00 | 196.05 - 209.05 | 0.716 times | Fri 10 October 2025 | 207.75 (-5.42%) | 224.75 | 203.00 - 224.75 | 1.1522 times | Fri 03 October 2025 | 219.65 (8.71%) | 199.00 | 195.10 - 229.90 | 1.4019 times | Fri 26 September 2025 | 202.05 (-4.24%) | 215.00 | 199.50 - 218.45 | 1.0723 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 158.08 and 175.58
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 172.05 |
| Monthly Target 4 | 179.1 |
| Monthly Target 5 | 189.55 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.65 (-3.24%) | 182.50 | 165.00 - 182.50 | 0.1079 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.4644 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.5054 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 0.9088 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.2162 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.3429 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.743 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 1.0049 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.7633 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 1.9433 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0931 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 112.53 and 218.33
| Yearly Target 1 | 93.82 |
| Yearly Target 2 | 131.23 |
| Yearly Target 3 | 199.61666666667 |
| Yearly Target 4 | 237.03 |
| Yearly Target 5 | 305.42 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.65 (-28.13%) | 220.00 | 162.20 - 268.00 | 0.6971 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.3029 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 208 and lower is at 159, while middle bands are at 171 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.18 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 172.78 |
| 12 day DMA | 173.73 |
| 20 day DMA | 182.82 |
| 35 day DMA | 190.18 |
| 50 day DMA | 195.17 |
| 100 day DMA | 212.41 |
| 150 day DMA | 207.98 |
| 200 day DMA | 214.01 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 173.25 | 173.9 |
| 12 day EMA | 175.84 | 177.15 | 178.09 |
| 20 day EMA | 180.72 | 181.99 | 183.05 |
| 35 day EMA | 187.44 | 188.55 | 189.53 |
| 50 day EMA | 194.32 | 195.37 | 196.33 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.78 | 173.91 | 173.53 |
| 12 day SMA | 173.73 | 175.31 | 176.86 |
| 20 day SMA | 182.82 | 184.56 | 186.12 |
| 35 day SMA | 190.18 | 191.07 | 191.93 |
| 50 day SMA | 195.17 | 196.05 | 196.93 |
| 100 day SMA | 212.41 | 212.94 | 213.42 |
| 150 day SMA | 207.98 | 207.97 | 207.96 |
| 200 day SMA | 214.01 | 214.89 | 215.67 |
Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
