Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 146.93 and 150.83
| Intraday Target 1 | 144.05 |
| Intraday Target 2 | 145.9 |
| Intraday Target 3 | 147.95 |
| Intraday Target 4 | 149.8 |
| Intraday Target 5 | 151.85 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 147.75 (-0.1%) | 146.10 | 146.10 - 150.00 | 0.5208 times | Tue 21 April 2026 | 147.90 (-0.77%) | 147.15 | 142.00 - 153.05 | 1.8924 times | Mon 20 April 2026 | 149.05 (0.13%) | 151.00 | 146.00 - 151.00 | 0.625 times | Fri 17 April 2026 | 148.85 (-3.25%) | 156.00 | 147.10 - 158.40 | 0.7292 times | Thu 16 April 2026 | 153.85 (2.12%) | 150.65 | 150.65 - 155.85 | 0.7813 times | Wed 15 April 2026 | 150.65 (0.43%) | 150.00 | 146.00 - 154.80 | 0.5556 times | Mon 13 April 2026 | 150.00 (-0.23%) | 138.05 | 138.05 - 157.40 | 0.7986 times | Fri 10 April 2026 | 150.35 (4.23%) | 147.40 | 145.65 - 153.00 | 0.9201 times | Thu 09 April 2026 | 144.25 (-4.03%) | 149.65 | 140.60 - 151.00 | 1.3542 times | Wed 08 April 2026 | 150.30 (7.74%) | 150.00 | 147.00 - 152.50 | 1.8229 times | Tue 07 April 2026 | 139.50 (-3.89%) | 145.15 | 139.00 - 147.00 | 1.1632 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 139.35 and 150.4
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 147.6 |
| Weekly Target 4 | 153.2 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 147.75 (-0.74%) | 151.00 | 142.00 - 153.05 | 0.3845 times | Fri 17 April 2026 | 148.85 (-1%) | 138.05 | 138.05 - 158.40 | 0.3626 times | Fri 10 April 2026 | 150.35 (7.89%) | 139.35 | 137.40 - 153.00 | 0.9646 times | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 1.7447 times | Fri 27 March 2026 | 108.35 (-16.24%) | 126.50 | 104.70 - 127.00 | 2.5819 times | Fri 20 March 2026 | 129.35 (-1.78%) | 131.50 | 126.55 - 136.10 | 0.947 times | Fri 13 March 2026 | 131.70 (-9.73%) | 140.00 | 131.00 - 145.00 | 0.7163 times | Fri 06 March 2026 | 145.90 (-1.55%) | 149.50 | 139.00 - 149.50 | 0.4834 times | Fri 27 February 2026 | 148.20 (-7.06%) | 153.00 | 140.10 - 160.00 | 0.7361 times | Fri 20 February 2026 | 159.45 (15.8%) | 141.00 | 138.00 - 165.00 | 1.0789 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.4395 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 127.35 and 178.8
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 137.7 |
| Monthly Target 4 | 168.45 |
| Monthly Target 5 | 189.15 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 147.75 (48.05%) | 107.00 | 106.95 - 158.40 | 0.6432 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.1787 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.6216 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.8632 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.8183 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.6148 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.6691 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.2032 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.6101 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.7779 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 2.3075 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 122.88 and 189.88
| Yearly Target 1 | 69.92 |
| Yearly Target 2 | 108.83 |
| Yearly Target 3 | 136.91666666667 |
| Yearly Target 4 | 175.83 |
| Yearly Target 5 | 203.92 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 147.75 (14.76%) | 130.00 | 98.00 - 165.00 | 0.2364 times | Wed 31 December 2025 | 128.75 (-45.13%) | 220.00 | 127.00 - 268.00 | 0.9947 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.7689 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 17 points
Upper Bollinger band is at 170 and lower is at 104, while middle bands are at 120 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atmastco in short term and the buy signal is strong.
Atmastco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Atmastco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atmastco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.99 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 149.48 |
| 12 day DMA | 148.13 |
| 20 day DMA | 136.28 |
| 35 day DMA | 137.59 |
| 50 day DMA | 139.88 |
| 100 day DMA | 143.19 |
| 150 day DMA | 162.83 |
| 200 day DMA | 180.23 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.46 | 148.81 | 149.26 |
| 12 day EMA | 145.35 | 144.91 | 144.37 |
| 20 day EMA | 142.28 | 141.7 | 141.05 |
| 35 day EMA | 141.09 | 140.7 | 140.28 |
| 50 day EMA | 141.25 | 140.99 | 140.71 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.48 | 150.06 | 150.48 |
| 12 day SMA | 148.13 | 147.43 | 145.09 |
| 20 day SMA | 136.28 | 135.38 | 134.49 |
| 35 day SMA | 137.59 | 137.61 | 137.75 |
| 50 day SMA | 139.88 | 139.94 | 139.98 |
| 100 day SMA | 143.19 | 143.42 | 143.73 |
| 150 day SMA | 162.83 | 163.3 | 163.79 |
| 200 day SMA | 180.23 | 180.44 | 180.63 |
Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
