Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 195.28 and 210.03
| Intraday Target 1 | 191.95 |
| Intraday Target 2 | 198.6 |
| Intraday Target 3 | 206.7 |
| Intraday Target 4 | 213.35 |
| Intraday Target 5 | 221.45 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.25 (0.32%) | 214.80 | 200.05 - 214.80 | 3.6392 times | Mon 11 May 2026 | 204.60 (4.98%) | 194.00 | 194.00 - 204.60 | 1.198 times | Fri 08 May 2026 | 194.90 (9.19%) | 178.50 | 174.50 - 196.35 | 1.8987 times | Thu 07 May 2026 | 178.50 (9.98%) | 159.05 | 159.00 - 178.50 | 1.1031 times | Wed 06 May 2026 | 162.30 (7.84%) | 150.00 | 150.00 - 165.50 | 0.7957 times | Tue 05 May 2026 | 150.50 (2.1%) | 149.00 | 147.50 - 152.00 | 0.2125 times | Mon 04 May 2026 | 147.40 (1.8%) | 149.00 | 145.00 - 150.70 | 0.2712 times | Thu 30 April 2026 | 144.80 (-5.24%) | 148.35 | 139.90 - 151.95 | 0.4114 times | Wed 29 April 2026 | 152.80 (4.48%) | 146.30 | 145.00 - 153.00 | 0.3707 times | Tue 28 April 2026 | 146.25 (-1.81%) | 149.00 | 146.00 - 150.05 | 0.0995 times | Mon 27 April 2026 | 148.95 (1.88%) | 143.35 | 142.00 - 148.95 | 0.1085 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 199.63 and 220.43
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 194.57 |
| Weekly Target 3 | 204.68333333333 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 225.48 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.25 (5.31%) | 194.00 | 194.00 - 214.80 | 1.8436 times | Fri 08 May 2026 | 194.90 (34.6%) | 149.00 | 145.00 - 196.35 | 1.6316 times | Thu 30 April 2026 | 144.80 (-0.96%) | 143.35 | 139.90 - 153.00 | 0.3773 times | Fri 24 April 2026 | 146.20 (-1.78%) | 151.00 | 142.00 - 153.05 | 0.4101 times | Fri 17 April 2026 | 148.85 (-1%) | 138.05 | 138.05 - 158.40 | 0.2843 times | Fri 10 April 2026 | 150.35 (7.89%) | 139.35 | 137.40 - 153.00 | 0.7564 times | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 1.368 times | Fri 27 March 2026 | 108.35 (-16.24%) | 126.50 | 104.70 - 127.00 | 2.0245 times | Fri 20 March 2026 | 129.35 (-1.78%) | 131.50 | 126.55 - 136.10 | 0.7426 times | Fri 13 March 2026 | 131.70 (-9.73%) | 140.00 | 131.00 - 145.00 | 0.5617 times | Fri 06 March 2026 | 145.90 (-1.55%) | 149.50 | 139.00 - 149.50 | 0.379 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 175.13 and 244.93
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 161.9 |
| Monthly Target 3 | 188.35 |
| Monthly Target 4 | 231.7 |
| Monthly Target 5 | 258.15 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.25 (41.75%) | 149.00 | 145.00 - 214.80 | 1.0555 times | Thu 30 April 2026 | 144.80 (45.09%) | 107.00 | 106.95 - 158.40 | 0.8357 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.2611 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.6651 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.9236 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.8755 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.6578 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.7159 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.2873 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.7227 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.9021 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 151.63 and 268.43
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 130.57 |
| Yearly Target 3 | 172.68333333333 |
| Yearly Target 4 | 247.37 |
| Yearly Target 5 | 289.48 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 205.25 (59.42%) | 130.00 | 98.00 - 214.80 | 0.3085 times | Wed 31 December 2025 | 128.75 (-45.13%) | 220.00 | 127.00 - 268.00 | 0.9687 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.7228 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 20 points
Upper Bollinger band is at 198 and lower is at 121, while middle bands are at 140 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atmastco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atmastco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atmastco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.09 and Atmastco ATMASTCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 189.11 |
| 12 day DMA | 165.2 |
| 20 day DMA | 159.03 |
| 35 day DMA | 146.23 |
| 50 day DMA | 144.99 |
| 100 day DMA | 142.63 |
| 150 day DMA | 158.85 |
| 200 day DMA | 176.05 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.65 | 183.35 | 172.72 |
| 12 day EMA | 173.15 | 167.31 | 160.53 |
| 20 day EMA | 163.73 | 159.36 | 154.6 |
| 35 day EMA | 155.57 | 152.65 | 149.59 |
| 50 day EMA | 149.87 | 147.61 | 145.29 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.11 | 178.16 | 166.72 |
| 12 day SMA | 165.2 | 160.6 | 155.86 |
| 20 day SMA | 159.03 | 156.28 | 153.26 |
| 35 day SMA | 146.23 | 144.16 | 142.06 |
| 50 day SMA | 144.99 | 143.95 | 143.04 |
| 100 day SMA | 142.63 | 142.15 | 141.66 |
| 150 day SMA | 158.85 | 158.85 | 158.84 |
| 200 day SMA | 176.05 | 176.19 | 176.34 |
Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
