ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong intraday Stock price targets for Atmastco are 124.6 and 132.6

Intraday Target 1122.73
Intraday Target 2126.47
Intraday Target 3130.73333333333
Intraday Target 4134.47
Intraday Target 5138.73

Daily price and volume Atmastco

Date Closing Open Range Volume
Fri 11 September 2026 130.20 (1.24%) 135.00 127.00 - 135.00 1.8997 times
Thu 10 September 2026 128.60 (-1.08%) 133.85 127.40 - 133.85 0.5277 times
Wed 09 September 2026 130.00 (-2.03%) 132.05 128.00 - 132.20 2.0053 times
Tue 08 September 2026 132.70 (-3.49%) 137.50 131.15 - 142.00 1.3984 times
Mon 07 September 2026 137.50 (-1.43%) 140.00 137.00 - 140.00 0.4222 times
Fri 04 September 2026 139.50 (-0.18%) 140.00 137.60 - 140.75 0.6069 times
Thu 03 September 2026 139.75 (0.47%) 139.20 139.00 - 146.05 1.1346 times
Wed 02 September 2026 139.10 (-2.21%) 144.90 138.05 - 144.90 1.0818 times
Tue 01 September 2026 142.25 (-2.5%) 144.00 142.00 - 144.00 0.5013 times
Mon 31 August 2026 145.90 (0.69%) 144.00 143.35 - 145.90 0.4222 times
Fri 28 August 2026 144.90 (3.72%) 140.80 140.00 - 145.50 0.7124 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 121.1 and 136.1

Weekly Target 1118.07
Weekly Target 2124.13
Weekly Target 3133.06666666667
Weekly Target 4139.13
Weekly Target 5148.07

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Fri 11 September 2026 130.20 (-6.67%) 140.00 127.00 - 142.00 0.6 times
Fri 04 September 2026 139.50 (-3.73%) 144.00 137.60 - 146.05 0.3595 times
Fri 28 August 2026 144.90 (-0.99%) 146.25 137.65 - 152.45 0.6557 times
Fri 21 August 2026 146.35 (-28.7%) 146.25 138.00 - 151.00 0.5924 times
Tue 12 May 2026 205.25 (5.31%) 194.00 194.00 - 214.80 2.7089 times
Fri 08 May 2026 194.90 (34.6%) 149.00 145.00 - 196.35 2.3975 times
Thu 30 April 2026 144.80 (-0.96%) 143.35 139.90 - 153.00 0.5544 times
Fri 24 April 2026 146.20 (-1.78%) 151.00 142.00 - 153.05 0.6025 times
Fri 17 April 2026 148.85 (-1%) 138.05 138.05 - 158.40 0.4177 times
Fri 10 April 2026 150.35 (7.89%) 139.35 137.40 - 153.00 1.1114 times
Thu 02 April 2026 139.35 (28.61%) 109.90 98.00 - 140.70 2.0101 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 119.08 and 138.13

Monthly Target 1115.37
Monthly Target 2122.78
Monthly Target 3134.41666666667
Monthly Target 4141.83
Monthly Target 5153.47

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Fri 11 September 2026 130.20 (-10.76%) 144.00 127.00 - 146.05 0.2551 times
Mon 31 August 2026 145.90 (-28.92%) 146.25 137.65 - 152.45 0.3577 times
Tue 12 May 2026 205.25 (41.75%) 149.00 145.00 - 214.80 1.4174 times
Thu 30 April 2026 144.80 (45.09%) 107.00 106.95 - 158.40 1.1223 times
Mon 30 March 2026 99.80 (-32.66%) 149.50 98.00 - 149.50 1.6936 times
Fri 27 February 2026 148.20 (4.48%) 144.50 135.90 - 165.00 0.8932 times
Fri 30 January 2026 141.85 (10.17%) 130.00 109.00 - 157.50 1.2403 times
Wed 31 December 2025 128.75 (-26.13%) 182.50 127.00 - 182.50 1.1757 times
Fri 28 November 2025 174.30 (-13.31%) 197.60 165.00 - 208.00 0.8833 times
Fri 31 October 2025 201.05 (-0.69%) 200.00 192.55 - 229.90 0.9613 times
Tue 30 September 2025 202.45 (-13.17%) 238.20 195.10 - 247.50 1.7287 times

 monthly chart Atmastco

Yearly price and charts Atmastco

Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 114.1 and 230.9

Yearly Target 130.87
Yearly Target 280.53
Yearly Target 3147.66666666667
Yearly Target 4197.33
Yearly Target 5264.47

Yearly price and volumes Atmastco

Date Closing Open Range Volume
Fri 11 September 2026 130.20 (1.13%) 130.00 98.00 - 214.80 0.3349 times
Wed 31 December 2025 128.75 (-45.13%) 220.00 127.00 - 268.00 0.9592 times
Tue 08 October 2024 234.65 (0%) 169.95 115.00 - 393.90 1.7059 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Atmastco

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.33

Munafa value: -5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.

Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atmastco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atmastco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.61 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.

Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmastco ATMASTCO_SM

DMA (daily moving average) of Atmastco ATMASTCO_SM

DMA period DMA value
5 day DMA 131.8
12 day DMA 137.51
20 day DMA 140.34
35 day DMA 149.57
50 day DMA 146.04
100 day DMA 143.2
150 day DMA 150.59
200 day DMA 167.05

EMA (exponential moving average) of Atmastco ATMASTCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.94132.81134.91
12 day EMA136.97138.2139.95
20 day EMA140.77141.88143.28
35 day EMA141.09141.73142.5
50 day EMA142.83143.35143.95

SMA (simple moving average) of Atmastco ATMASTCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.8133.66135.89
12 day SMA137.51138.59140.13
20 day SMA140.34144.09147.89
35 day SMA149.57150.11150.68
50 day SMA146.04145.75145.53
100 day SMA143.2143.21143.28
150 day SMA150.59151.03151.47
200 day SMA167.05167.59168.08

Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top