ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong intraday Stock price targets for Atmastco are 132.13 and 146.13

Intraday Target 1121.08
Intraday Target 2129.17
Intraday Target 3135.08333333333
Intraday Target 4143.17
Intraday Target 5149.08

Daily price and volume Atmastco

Date Closing Open Range Volume
Mon 29 December 2025 137.25 (-0.22%) 134.05 127.00 - 141.00 2.1538 times
Fri 26 December 2025 137.55 (-2.27%) 141.25 136.00 - 141.25 0.4852 times
Wed 24 December 2025 140.75 (0.86%) 143.00 140.00 - 143.95 0.7811 times
Tue 23 December 2025 139.55 (1.38%) 137.10 137.10 - 142.00 0.7929 times
Mon 22 December 2025 137.65 (-0.94%) 138.00 136.30 - 142.00 0.3905 times
Fri 19 December 2025 138.95 (-0.54%) 141.95 135.05 - 142.10 1.1953 times
Thu 18 December 2025 139.70 (-1.17%) 141.70 138.00 - 142.35 0.5562 times
Wed 17 December 2025 141.35 (0.28%) 141.00 138.00 - 143.50 1.2544 times
Tue 16 December 2025 140.95 (-5.66%) 151.80 140.00 - 151.80 1.6331 times
Mon 15 December 2025 149.40 (-0.99%) 150.00 147.05 - 151.00 0.7574 times
Fri 12 December 2025 150.90 (-3.82%) 158.50 150.15 - 158.50 1.0296 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 132.13 and 146.13

Weekly Target 1121.08
Weekly Target 2129.17
Weekly Target 3135.08333333333
Weekly Target 4143.17
Weekly Target 5149.08

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Mon 29 December 2025 137.25 (-0.22%) 134.05 127.00 - 141.00 0.5794 times
Fri 26 December 2025 137.55 (-1.01%) 138.00 136.00 - 143.95 0.659 times
Fri 19 December 2025 138.95 (-7.92%) 150.00 135.05 - 151.80 1.4518 times
Fri 12 December 2025 150.90 (-10.52%) 174.00 150.15 - 174.00 1.3563 times
Fri 05 December 2025 168.65 (-3.24%) 182.50 165.00 - 182.50 0.9296 times
Fri 28 November 2025 174.30 (-2.87%) 175.00 165.00 - 179.00 0.9137 times
Fri 21 November 2025 179.45 (-9.6%) 191.00 177.10 - 194.50 1.6173 times
Fri 14 November 2025 198.50 (-2.41%) 203.40 195.00 - 207.75 0.6145 times
Fri 07 November 2025 203.40 (1.17%) 197.60 196.65 - 208.00 0.8564 times
Fri 31 October 2025 201.05 (2.39%) 198.00 192.55 - 209.80 1.022 times
Fri 24 October 2025 196.35 (-0.08%) 193.50 193.50 - 203.45 0.4807 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 104.38 and 159.88

Monthly Target 193.42
Monthly Target 2115.33
Monthly Target 3148.91666666667
Monthly Target 4170.83
Monthly Target 5204.42

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Mon 29 December 2025 137.25 (-21.26%) 182.50 127.00 - 182.50 0.5515 times
Fri 28 November 2025 174.30 (-13.31%) 197.60 165.00 - 208.00 0.4436 times
Fri 31 October 2025 201.05 (-0.69%) 200.00 192.55 - 229.90 0.4827 times
Tue 30 September 2025 202.45 (-13.17%) 238.20 195.10 - 247.50 0.8681 times
Fri 29 August 2025 233.15 (4.43%) 225.90 218.35 - 268.00 1.1617 times
Thu 31 July 2025 223.25 (-0.02%) 224.00 211.10 - 261.95 1.2827 times
Mon 30 June 2025 223.30 (12.44%) 178.80 169.05 - 227.25 1.6648 times
Fri 30 May 2025 198.60 (19.21%) 165.35 162.20 - 218.90 0.9598 times
Wed 30 April 2025 166.60 (-8.44%) 181.60 166.00 - 200.00 0.729 times
Fri 28 March 2025 181.95 (-22.46%) 220.00 178.95 - 227.00 1.8561 times
Tue 08 October 2024 234.65 (-24.46%) 232.70 232.60 - 244.70 0.0889 times

 monthly chart Atmastco

Yearly price and charts Atmastco

Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 61.63 and 202.63

Yearly Target 136.42
Yearly Target 286.83
Yearly Target 3177.41666666667
Yearly Target 4227.83
Yearly Target 5318.42

Yearly price and volumes Atmastco

Date Closing Open Range Volume
Mon 29 December 2025 137.25 (-41.51%) 220.00 127.00 - 268.00 0.7181 times
Tue 08 October 2024 234.65 (0%) 169.95 115.00 - 393.90 1.2819 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Atmastco

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 14 points

Upper Bollinger band is at 181 and lower is at 125, while middle bands are at 139 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atmastco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.11 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.

Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmastco ATMASTCO_SM

DMA (daily moving average) of Atmastco ATMASTCO_SM

DMA period DMA value
5 day DMA 138.55
12 day DMA 142.58
20 day DMA 152.71
35 day DMA 167.05
50 day DMA 176.93
100 day DMA 199.7
150 day DMA 204.12
200 day DMA 200.8

EMA (exponential moving average) of Atmastco ATMASTCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.82139.6140.63
12 day EMA144.14145.39146.82
20 day EMA151.25152.72154.32
35 day EMA163.18164.71166.31
50 day EMA175.29176.84178.44

SMA (simple moving average) of Atmastco ATMASTCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.55138.89139.32
12 day SMA142.58144.11146.06
20 day SMA152.71154.56156.18
35 day SMA167.05168.94170.81
50 day SMA176.93178.18179.47
100 day SMA199.7200.56201.41
150 day SMA204.12204.59205.08
200 day SMA200.8201.18201.67

Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top