ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATMASTCO_SM Historical charts - Atmastco Limited

Historical charts for Stock ATMASTCO_SM - Share Atmastco Limited trades in NSE

Moving Averages for

  • 5Day Average: 149.48
  • 12Day Average: 148.13
  • 20Day Average: 136.28
  • 50Day Average: 139.88
  • 100Day Average: 143.19
  • 150Day Average: 162.83

ATMASTCO_SM Indicators & signals

Indicator MACD (12,26,9)

145.35, 141.19, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 17.21, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATMASTCO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 147.75 146.10 to 150.00 -0.1% 0.49 times
21 Tue Apr 2026 147.90 142.00 to 153.05 -0.77% 1.78 times
20 Mon Apr 2026 149.05 146.00 to 151.00 0.13% 0.59 times
17 Fri Apr 2026 148.85 147.10 to 158.40 -3.25% 0.69 times
16 Thu Apr 2026 153.85 150.65 to 155.85 2.12% 0.73 times
15 Wed Apr 2026 150.65 146.00 to 154.80 0.43% 0.52 times
13 Mon Apr 2026 150.00 138.05 to 157.40 -0.23% 0.75 times
10 Fri Apr 2026 150.35 145.65 to 153.00 4.23% 0.86 times
09 Thu Apr 2026 144.25 140.60 to 151.00 -4.03% 1.27 times
08 Wed Apr 2026 150.30 147.00 to 152.50 7.74% 1.71 times
07 Tue Apr 2026 139.50 139.00 to 147.00 -3.89% 1.09 times
06 Mon Apr 2026 145.15 137.40 to 148.00 4.16% 2.22 times

Technical analysis forecast of ATMASTCO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATMASTCO_SM ATMASTCO_SM at this time. Stock is rising and might rise more.

It appears as if ATMASTCO_SM ATMASTCO_SM gave a large move recently.

Stock of ATMASTCO_SM (ATMASTCO_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATMASTCO_SM is bullish for shortterm, and stock might move up till 158.7 or till 178.4. Use a stoploss of 142.31 and if this stock hits its stoploss, then it can fall down till 125.9

Tomorrow's movement Prediction of ATMASTCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATMASTCO_SM Historical charts - Share Atmastco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATMASTCO_SM Historical charts - Share Atmastco Limited

 

Back to top