ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATMASTCO_SM Historical charts - Atmastco Limited

Historical charts for Stock ATMASTCO_SM - Share Atmastco Limited trades in NSE

Moving Averages for

  • 5Day Average: 189.11
  • 12Day Average: 165.2
  • 20Day Average: 159.03
  • 50Day Average: 144.99
  • 100Day Average: 142.63
  • 150Day Average: 158.85

ATMASTCO_SM Indicators & signals

Indicator MACD (12,26,9)

173.15, 159.29, 7.81
Indicator MACD is in positive zone

Indicator ADX (14)

57.05, 44.19, 12.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATMASTCO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 205.25 200.05 to 214.80 0.32% 5.63 times
11 Mon May 2026 204.60 194.00 to 204.60 4.98% 1.85 times
08 Fri May 2026 194.90 174.50 to 196.35 9.19% 2.94 times
07 Thu May 2026 178.50 159.00 to 178.50 9.98% 1.71 times
06 Wed May 2026 162.30 150.00 to 165.50 7.84% 1.23 times
05 Tue May 2026 150.50 147.50 to 152.00 2.1% 0.33 times
04 Mon May 2026 147.40 145.00 to 150.70 1.8% 0.42 times
30 Thu Apr 2026 144.80 139.90 to 151.95 -5.24% 0.64 times
29 Wed Apr 2026 152.80 145.00 to 153.00 4.48% 0.57 times
28 Tue Apr 2026 146.25 146.00 to 150.05 -1.81% 0.15 times
27 Mon Apr 2026 148.95 142.00 to 148.95 1.88% 0.17 times
24 Fri Apr 2026 146.20 145.25 to 150.00 -2.53% 0.13 times

Technical analysis forecast of ATMASTCO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATMASTCO_SM ATMASTCO_SM at this time. Stock is rising and might rise more.

It appears as if ATMASTCO_SM ATMASTCO_SM gave a large move recently.

Stock of ATMASTCO_SM (ATMASTCO_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ATMASTCO_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.2, for a target of 183 or 163.63

Tomorrow's movement Prediction of ATMASTCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ATMASTCO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ATMASTCO_SM is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATMASTCO_SM Historical charts - Share Atmastco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATMASTCO_SM Historical charts - Share Atmastco Limited

 

Back to top