Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 124.78 and 131.23
| Intraday Target 1 | 123.5 |
| Intraday Target 2 | 126.05 |
| Intraday Target 3 | 129.95 |
| Intraday Target 4 | 132.5 |
| Intraday Target 5 | 136.4 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.60 (-1.08%) | 133.85 | 127.40 - 133.85 | 0.5988 times | Wed 09 September 2026 | 130.00 (-2.03%) | 132.05 | 128.00 - 132.20 | 2.2754 times | Tue 08 September 2026 | 132.70 (-3.49%) | 137.50 | 131.15 - 142.00 | 1.5868 times | Mon 07 September 2026 | 137.50 (-1.43%) | 140.00 | 137.00 - 140.00 | 0.479 times | Fri 04 September 2026 | 139.50 (-0.18%) | 140.00 | 137.60 - 140.75 | 0.6886 times | Thu 03 September 2026 | 139.75 (0.47%) | 139.20 | 139.00 - 146.05 | 1.2874 times | Wed 02 September 2026 | 139.10 (-2.21%) | 144.90 | 138.05 - 144.90 | 1.2275 times | Tue 01 September 2026 | 142.25 (-2.5%) | 144.00 | 142.00 - 144.00 | 0.5689 times | Mon 31 August 2026 | 145.90 (0.69%) | 144.00 | 143.35 - 145.90 | 0.479 times | Fri 28 August 2026 | 144.90 (3.72%) | 140.80 | 140.00 - 145.50 | 0.8084 times | Thu 27 August 2026 | 139.70 (-2.41%) | 146.25 | 137.65 - 146.25 | 1.9461 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 120.7 and 135.3
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.60 (-7.81%) | 140.00 | 127.40 - 142.00 | 0.4255 times | Fri 04 September 2026 | 139.50 (-3.73%) | 144.00 | 137.60 - 146.05 | 0.3662 times | Fri 28 August 2026 | 144.90 (-0.99%) | 146.25 | 137.65 - 152.45 | 0.6679 times | Fri 21 August 2026 | 146.35 (-28.7%) | 146.25 | 138.00 - 151.00 | 0.6034 times | Tue 12 May 2026 | 205.25 (5.31%) | 194.00 | 194.00 - 214.80 | 2.7592 times | Fri 08 May 2026 | 194.90 (34.6%) | 149.00 | 145.00 - 196.35 | 2.442 times | Thu 30 April 2026 | 144.80 (-0.96%) | 143.35 | 139.90 - 153.00 | 0.5647 times | Fri 24 April 2026 | 146.20 (-1.78%) | 151.00 | 142.00 - 153.05 | 0.6137 times | Fri 17 April 2026 | 148.85 (-1%) | 138.05 | 138.05 - 158.40 | 0.4255 times | Fri 10 April 2026 | 150.35 (7.89%) | 139.35 | 137.40 - 153.00 | 1.132 times | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 2.0474 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 118.68 and 137.33
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.60 (-11.86%) | 144.00 | 127.40 - 146.05 | 0.2055 times | Mon 31 August 2026 | 145.90 (-28.92%) | 146.25 | 137.65 - 152.45 | 0.3595 times | Tue 12 May 2026 | 205.25 (41.75%) | 149.00 | 145.00 - 214.80 | 1.4246 times | Thu 30 April 2026 | 144.80 (45.09%) | 107.00 | 106.95 - 158.40 | 1.128 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.7022 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.8977 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 1.2466 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 1.1817 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.8878 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.9662 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.7375 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 54.9 and 171.7
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 147.13333333333 |
| Yearly Target 4 | 196.27 |
| Yearly Target 5 | 263.93 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.60 (-0.12%) | 130.00 | 98.00 - 214.80 | 0.3327 times | Wed 31 December 2025 | 128.75 (-45.13%) | 220.00 | 127.00 - 268.00 | 0.96 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.7072 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.33
Munafa value: 0 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 15 points
Upper Bollinger band is at 175 and lower is at 115, while middle bands are at 130 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atmastco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.39 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 133.66 |
| 12 day DMA | 138.59 |
| 20 day DMA | 144.09 |
| 35 day DMA | 150.11 |
| 50 day DMA | 145.75 |
| 100 day DMA | 143.21 |
| 150 day DMA | 151.03 |
| 200 day DMA | 167.59 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 134.91 | 137.37 |
| 12 day EMA | 138.2 | 139.95 | 141.76 |
| 20 day EMA | 141.91 | 143.31 | 144.71 |
| 35 day EMA | 142.17 | 142.97 | 143.73 |
| 50 day EMA | 143.05 | 143.64 | 144.2 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.66 | 135.89 | 137.71 |
| 12 day SMA | 138.59 | 140.13 | 141.12 |
| 20 day SMA | 144.09 | 147.89 | 151.14 |
| 35 day SMA | 150.11 | 150.68 | 151.37 |
| 50 day SMA | 145.75 | 145.53 | 145.52 |
| 100 day SMA | 143.21 | 143.28 | 143.36 |
| 150 day SMA | 151.03 | 151.47 | 151.91 |
| 200 day SMA | 167.59 | 168.08 | 168.55 |


