Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 134.15 and 139.4
| Intraday Target 1 | 133.02 |
| Intraday Target 2 | 135.28 |
| Intraday Target 3 | 138.26666666667 |
| Intraday Target 4 | 140.53 |
| Intraday Target 5 | 143.52 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.55 (-2.27%) | 141.25 | 136.00 - 141.25 | 0.5467 times | Wed 24 December 2025 | 140.75 (0.86%) | 143.00 | 140.00 - 143.95 | 0.88 times | Tue 23 December 2025 | 139.55 (1.38%) | 137.10 | 137.10 - 142.00 | 0.8933 times | Mon 22 December 2025 | 137.65 (-0.94%) | 138.00 | 136.30 - 142.00 | 0.44 times | Fri 19 December 2025 | 138.95 (-0.54%) | 141.95 | 135.05 - 142.10 | 1.3467 times | Thu 18 December 2025 | 139.70 (-1.17%) | 141.70 | 138.00 - 142.35 | 0.6267 times | Wed 17 December 2025 | 141.35 (0.28%) | 141.00 | 138.00 - 143.50 | 1.4133 times | Tue 16 December 2025 | 140.95 (-5.66%) | 151.80 | 140.00 - 151.80 | 1.84 times | Mon 15 December 2025 | 149.40 (-0.99%) | 150.00 | 147.05 - 151.00 | 0.8533 times | Fri 12 December 2025 | 150.90 (-3.82%) | 158.50 | 150.15 - 158.50 | 1.16 times | Thu 11 December 2025 | 156.90 (0.8%) | 151.20 | 150.95 - 158.20 | 0.9333 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 132.8 and 140.75
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 139.16666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 147.12 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.55 (-1.01%) | 138.00 | 136.00 - 143.95 | 0.6656 times | Fri 19 December 2025 | 138.95 (-7.92%) | 150.00 | 135.05 - 151.80 | 1.4662 times | Fri 12 December 2025 | 150.90 (-10.52%) | 174.00 | 150.15 - 174.00 | 1.3698 times | Fri 05 December 2025 | 168.65 (-3.24%) | 182.50 | 165.00 - 182.50 | 0.9389 times | Fri 28 November 2025 | 174.30 (-2.87%) | 175.00 | 165.00 - 179.00 | 0.9228 times | Fri 21 November 2025 | 179.45 (-9.6%) | 191.00 | 177.10 - 194.50 | 1.6334 times | Fri 14 November 2025 | 198.50 (-2.41%) | 203.40 | 195.00 - 207.75 | 0.6206 times | Fri 07 November 2025 | 203.40 (1.17%) | 197.60 | 196.65 - 208.00 | 0.865 times | Fri 31 October 2025 | 201.05 (2.39%) | 198.00 | 192.55 - 209.80 | 1.0322 times | Fri 24 October 2025 | 196.35 (-0.08%) | 193.50 | 193.50 - 203.45 | 0.4855 times | Fri 17 October 2025 | 196.50 (-5.42%) | 207.00 | 196.05 - 209.05 | 0.6913 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 112.58 and 160.03
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 199.15 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.55 (-21.08%) | 182.50 | 135.05 - 182.50 | 0.4905 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.4464 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.4858 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 0.8737 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.1692 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.291 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.6756 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 0.966 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.7337 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 1.8681 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0895 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 69.83 and 202.78
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 180.2 |
| Yearly Target 4 | 225.35 |
| Yearly Target 5 | 313.15 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.55 (-41.38%) | 220.00 | 135.05 - 268.00 | 0.7151 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.2849 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 15 points
Upper Bollinger band is at 184 and lower is at 127, while middle bands are at 141 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.06 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 144.11 |
| 20 day DMA | 154.56 |
| 35 day DMA | 168.94 |
| 50 day DMA | 178.18 |
| 100 day DMA | 200.56 |
| 150 day DMA | 204.59 |
| 200 day DMA | 201.18 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.6 | 140.63 | 140.57 |
| 12 day EMA | 145.39 | 146.82 | 147.92 |
| 20 day EMA | 152.74 | 154.34 | 155.77 |
| 35 day EMA | 164.64 | 166.24 | 167.74 |
| 50 day EMA | 176.48 | 178.07 | 179.59 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 139.32 | 139.44 |
| 12 day SMA | 144.11 | 146.06 | 147.89 |
| 20 day SMA | 154.56 | 156.18 | 157.76 |
| 35 day SMA | 168.94 | 170.81 | 172.66 |
| 50 day SMA | 178.18 | 179.47 | 180.72 |
| 100 day SMA | 200.56 | 201.41 | 202.15 |
| 150 day SMA | 204.59 | 205.08 | 205.55 |
| 200 day SMA | 201.18 | 201.67 | 202.52 |


