Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 138.28 and 148.28
| Intraday Target 1 | 135.85 |
| Intraday Target 2 | 140.7 |
| Intraday Target 3 | 145.85 |
| Intraday Target 4 | 150.7 |
| Intraday Target 5 | 155.85 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.55 (-0.99%) | 151.00 | 141.00 - 151.00 | 0.1811 times | Mon 17 August 2026 | 147.00 (-28.38%) | 146.25 | 143.45 - 150.10 | 0.2761 times | Tue 12 May 2026 | 205.25 (0.32%) | 214.80 | 200.05 - 214.80 | 3.6442 times | Mon 11 May 2026 | 204.60 (4.98%) | 194.00 | 194.00 - 204.60 | 1.1996 times | Fri 08 May 2026 | 194.90 (9.19%) | 178.50 | 174.50 - 196.35 | 1.9013 times | Thu 07 May 2026 | 178.50 (9.98%) | 159.05 | 159.00 - 178.50 | 1.1046 times | Wed 06 May 2026 | 162.30 (7.84%) | 150.00 | 150.00 - 165.50 | 0.7967 times | Tue 05 May 2026 | 150.50 (2.1%) | 149.00 | 147.50 - 152.00 | 0.2128 times | Mon 04 May 2026 | 147.40 (1.8%) | 149.00 | 145.00 - 150.70 | 0.2716 times | Thu 30 April 2026 | 144.80 (-5.24%) | 148.35 | 139.90 - 151.95 | 0.412 times | Wed 29 April 2026 | 152.80 (4.48%) | 146.30 | 145.00 - 153.00 | 0.3712 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 138.28 and 148.28
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 155.85 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.55 (-29.09%) | 146.25 | 141.00 - 151.00 | 0.181 times | Tue 12 May 2026 | 205.25 (5.31%) | 194.00 | 194.00 - 214.80 | 1.9179 times | Fri 08 May 2026 | 194.90 (34.6%) | 149.00 | 145.00 - 196.35 | 1.6974 times | Thu 30 April 2026 | 144.80 (-0.96%) | 143.35 | 139.90 - 153.00 | 0.3925 times | Fri 24 April 2026 | 146.20 (-1.78%) | 151.00 | 142.00 - 153.05 | 0.4266 times | Fri 17 April 2026 | 148.85 (-1%) | 138.05 | 138.05 - 158.40 | 0.2958 times | Fri 10 April 2026 | 150.35 (7.89%) | 139.35 | 137.40 - 153.00 | 0.7869 times | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 1.4232 times | Fri 27 March 2026 | 108.35 (-16.24%) | 126.50 | 104.70 - 127.00 | 2.1061 times | Fri 20 March 2026 | 129.35 (-1.78%) | 131.50 | 126.55 - 136.10 | 0.7725 times | Fri 13 March 2026 | 131.70 (-9.73%) | 140.00 | 131.00 - 145.00 | 0.5843 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 138.28 and 148.28
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 145.85 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 155.85 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.55 (-29.09%) | 146.25 | 141.00 - 151.00 | 0.0634 times | Tue 12 May 2026 | 205.25 (41.75%) | 149.00 | 145.00 - 214.80 | 1.267 times | Thu 30 April 2026 | 144.80 (45.09%) | 107.00 | 106.95 - 158.40 | 1.0032 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.5139 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.7984 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 1.1087 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 1.0509 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.7896 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.8594 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.5453 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 2.068 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 121.78 and 238.58
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 90.77 |
| Yearly Target 3 | 152.78333333333 |
| Yearly Target 4 | 207.57 |
| Yearly Target 5 | 269.58 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.55 (13.05%) | 130.00 | 98.00 - 214.80 | 0.3116 times | Wed 31 December 2025 | 128.75 (-45.13%) | 220.00 | 127.00 - 268.00 | 0.9676 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.7208 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.63
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 20 points
Upper Bollinger band is at 198 and lower is at 120, while middle bands are at 140 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atmastco in short term but the sell signal is initial and weak.
Atmastco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atmastco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.91 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 179.46 |
| 12 day DMA | 164.99 |
| 20 day DMA | 158.62 |
| 35 day DMA | 147.16 |
| 50 day DMA | 144.81 |
| 100 day DMA | 142.56 |
| 150 day DMA | 158.11 |
| 200 day DMA | 175.04 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 176.1 | 190.65 |
| 12 day EMA | 165.5 | 169.13 | 173.15 |
| 20 day EMA | 160.59 | 162.17 | 163.77 |
| 35 day EMA | 154.3 | 154.82 | 155.28 |
| 50 day EMA | 148.72 | 148.85 | 148.93 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.46 | 186.05 | 189.11 |
| 12 day SMA | 164.99 | 165.27 | 165.2 |
| 20 day SMA | 158.62 | 158.88 | 159.03 |
| 35 day SMA | 147.16 | 146.71 | 146.23 |
| 50 day SMA | 144.81 | 144.87 | 144.99 |
| 100 day SMA | 142.56 | 142.59 | 142.63 |
| 150 day SMA | 158.11 | 158.48 | 158.85 |
| 200 day SMA | 175.04 | 175.56 | 176.05 |
Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
