ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong intraday Stock price targets for Atmastco are 124.78 and 131.23

Intraday Target 1123.5
Intraday Target 2126.05
Intraday Target 3129.95
Intraday Target 4132.5
Intraday Target 5136.4

Daily price and volume Atmastco

Date Closing Open Range Volume
Thu 10 September 2026 128.60 (-1.08%) 133.85 127.40 - 133.85 0.5988 times
Wed 09 September 2026 130.00 (-2.03%) 132.05 128.00 - 132.20 2.2754 times
Tue 08 September 2026 132.70 (-3.49%) 137.50 131.15 - 142.00 1.5868 times
Mon 07 September 2026 137.50 (-1.43%) 140.00 137.00 - 140.00 0.479 times
Fri 04 September 2026 139.50 (-0.18%) 140.00 137.60 - 140.75 0.6886 times
Thu 03 September 2026 139.75 (0.47%) 139.20 139.00 - 146.05 1.2874 times
Wed 02 September 2026 139.10 (-2.21%) 144.90 138.05 - 144.90 1.2275 times
Tue 01 September 2026 142.25 (-2.5%) 144.00 142.00 - 144.00 0.5689 times
Mon 31 August 2026 145.90 (0.69%) 144.00 143.35 - 145.90 0.479 times
Fri 28 August 2026 144.90 (3.72%) 140.80 140.00 - 145.50 0.8084 times
Thu 27 August 2026 139.70 (-2.41%) 146.25 137.65 - 146.25 1.9461 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 120.7 and 135.3

Weekly Target 1118.07
Weekly Target 2123.33
Weekly Target 3132.66666666667
Weekly Target 4137.93
Weekly Target 5147.27

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Thu 10 September 2026 128.60 (-7.81%) 140.00 127.40 - 142.00 0.4255 times
Fri 04 September 2026 139.50 (-3.73%) 144.00 137.60 - 146.05 0.3662 times
Fri 28 August 2026 144.90 (-0.99%) 146.25 137.65 - 152.45 0.6679 times
Fri 21 August 2026 146.35 (-28.7%) 146.25 138.00 - 151.00 0.6034 times
Tue 12 May 2026 205.25 (5.31%) 194.00 194.00 - 214.80 2.7592 times
Fri 08 May 2026 194.90 (34.6%) 149.00 145.00 - 196.35 2.442 times
Thu 30 April 2026 144.80 (-0.96%) 143.35 139.90 - 153.00 0.5647 times
Fri 24 April 2026 146.20 (-1.78%) 151.00 142.00 - 153.05 0.6137 times
Fri 17 April 2026 148.85 (-1%) 138.05 138.05 - 158.40 0.4255 times
Fri 10 April 2026 150.35 (7.89%) 139.35 137.40 - 153.00 1.132 times
Thu 02 April 2026 139.35 (28.61%) 109.90 98.00 - 140.70 2.0474 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 118.68 and 137.33

Monthly Target 1115.37
Monthly Target 2121.98
Monthly Target 3134.01666666667
Monthly Target 4140.63
Monthly Target 5152.67

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Thu 10 September 2026 128.60 (-11.86%) 144.00 127.40 - 146.05 0.2055 times
Mon 31 August 2026 145.90 (-28.92%) 146.25 137.65 - 152.45 0.3595 times
Tue 12 May 2026 205.25 (41.75%) 149.00 145.00 - 214.80 1.4246 times
Thu 30 April 2026 144.80 (45.09%) 107.00 106.95 - 158.40 1.128 times
Mon 30 March 2026 99.80 (-32.66%) 149.50 98.00 - 149.50 1.7022 times
Fri 27 February 2026 148.20 (4.48%) 144.50 135.90 - 165.00 0.8977 times
Fri 30 January 2026 141.85 (10.17%) 130.00 109.00 - 157.50 1.2466 times
Wed 31 December 2025 128.75 (-26.13%) 182.50 127.00 - 182.50 1.1817 times
Fri 28 November 2025 174.30 (-13.31%) 197.60 165.00 - 208.00 0.8878 times
Fri 31 October 2025 201.05 (-0.69%) 200.00 192.55 - 229.90 0.9662 times
Tue 30 September 2025 202.45 (-13.17%) 238.20 195.10 - 247.50 1.7375 times

 monthly chart Atmastco

Yearly price and charts Atmastco

Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 54.9 and 171.7

Yearly Target 130.33
Yearly Target 279.47
Yearly Target 3147.13333333333
Yearly Target 4196.27
Yearly Target 5263.93

Yearly price and volumes Atmastco

Date Closing Open Range Volume
Thu 10 September 2026 128.60 (-0.12%) 130.00 98.00 - 214.80 0.3327 times
Wed 31 December 2025 128.75 (-45.13%) 220.00 127.00 - 268.00 0.96 times
Tue 08 October 2024 234.65 (0%) 169.95 115.00 - 393.90 1.7072 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Atmastco

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.33

Munafa value: 0 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 15 points

Upper Bollinger band is at 175 and lower is at 115, while middle bands are at 130 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.

Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atmastco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.39 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.

Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmastco ATMASTCO_SM

DMA (daily moving average) of Atmastco ATMASTCO_SM

DMA period DMA value
5 day DMA 133.66
12 day DMA 138.59
20 day DMA 144.09
35 day DMA 150.11
50 day DMA 145.75
100 day DMA 143.21
150 day DMA 151.03
200 day DMA 167.59

EMA (exponential moving average) of Atmastco ATMASTCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.81134.91137.37
12 day EMA138.2139.95141.76
20 day EMA141.91143.31144.71
35 day EMA142.17142.97143.73
50 day EMA143.05143.64144.2

SMA (simple moving average) of Atmastco ATMASTCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.66135.89137.71
12 day SMA138.59140.13141.12
20 day SMA144.09147.89151.14
35 day SMA150.11150.68151.37
50 day SMA145.75145.53145.52
100 day SMA143.21143.28143.36
150 day SMA151.03151.47151.91
200 day SMA167.59168.08168.55

Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top