Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 147.95 and 169.3
| Intraday Target 1 | 132.28 |
| Intraday Target 2 | 142.27 |
| Intraday Target 3 | 153.63333333333 |
| Intraday Target 4 | 163.62 |
| Intraday Target 5 | 174.98 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.25 (8.25%) | 143.65 | 143.65 - 165.00 | 4.6274 times | Wed 18 February 2026 | 140.65 (0.46%) | 139.20 | 139.20 - 141.50 | 0.2426 times | Tue 17 February 2026 | 140.00 (-0.88%) | 143.95 | 138.00 - 143.95 | 0.7799 times | Mon 16 February 2026 | 141.25 (2.58%) | 141.00 | 140.00 - 143.00 | 0.4679 times | Fri 13 February 2026 | 137.70 (-0.18%) | 139.00 | 135.90 - 140.25 | 0.7799 times | Thu 12 February 2026 | 137.95 (-1.11%) | 137.30 | 136.10 - 138.70 | 0.2946 times | Wed 11 February 2026 | 139.50 (-0.75%) | 141.00 | 138.60 - 141.50 | 0.5373 times | Tue 10 February 2026 | 140.55 (-3.67%) | 145.50 | 140.00 - 146.80 | 0.6412 times | Mon 09 February 2026 | 145.90 (1.32%) | 136.50 | 136.50 - 147.85 | 1.2132 times | Fri 06 February 2026 | 144.00 (-0.31%) | 145.00 | 140.05 - 145.00 | 0.4159 times | Thu 05 February 2026 | 144.45 (-4.18%) | 150.75 | 141.10 - 150.75 | 0.5546 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 145.13 and 172.13
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 151.75 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 178.75 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.25 (10.57%) | 141.00 | 138.00 - 165.00 | 1.0034 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.5685 times | Fri 06 February 2026 | 144.00 (1.52%) | 144.50 | 138.40 - 153.00 | 0.6964 times | Fri 30 January 2026 | 141.85 (-4.28%) | 154.00 | 137.40 - 157.50 | 0.6623 times | Fri 23 January 2026 | 148.20 (5.86%) | 140.00 | 109.00 - 156.65 | 2.1688 times | Fri 16 January 2026 | 140.00 (6.63%) | 134.70 | 129.00 - 146.20 | 1.0119 times | Fri 09 January 2026 | 131.30 (-0.49%) | 133.35 | 130.20 - 139.00 | 0.8869 times | Fri 02 January 2026 | 131.95 (-4.07%) | 134.05 | 127.00 - 141.00 | 1.1171 times | Fri 26 December 2025 | 137.55 (-1.01%) | 138.00 | 136.00 - 143.95 | 0.5884 times | Fri 19 December 2025 | 138.95 (-7.92%) | 150.00 | 135.05 - 151.80 | 1.2962 times | Fri 12 December 2025 | 150.90 (-10.52%) | 174.00 | 150.15 - 174.00 | 1.2109 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 144.08 and 173.18
| Monthly Target 1 | 121.95 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 151.05 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.25 (7.33%) | 144.50 | 135.90 - 165.00 | 0.3369 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.7452 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.7063 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.5307 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.5776 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.0386 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.3899 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.5347 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.9919 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 1.1484 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.8722 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 130.63 and 186.63
| Yearly Target 1 | 86.08 |
| Yearly Target 2 | 119.17 |
| Yearly Target 3 | 142.08333333333 |
| Yearly Target 4 | 175.17 |
| Yearly Target 5 | 198.08 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.25 (18.25%) | 130.00 | 109.00 - 165.00 | 0.0942 times | Wed 31 December 2025 | 128.75 (-45.13%) | 220.00 | 127.00 - 268.00 | 1.0459 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.8599 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.75
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM looks bullish. It has broken an important Moving average of 142.31 with high volumes
Munafa value: 130 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atmastco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atmastco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atmastco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.39 and Atmastco ATMASTCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 142.91 |
| 20 day DMA | 143.7 |
| 35 day DMA | 139.66 |
| 50 day DMA | 140.28 |
| 100 day DMA | 166.74 |
| 150 day DMA | 187.43 |
| 200 day DMA | 190.86 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.32 | 140.36 | 140.21 |
| 12 day EMA | 142.78 | 141.06 | 141.14 |
| 20 day EMA | 142.32 | 141.27 | 141.34 |
| 35 day EMA | 142.98 | 142.43 | 142.53 |
| 50 day EMA | 142.74 | 142.35 | 142.42 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 139.51 | 139.28 |
| 12 day SMA | 142.91 | 142.74 | 142.93 |
| 20 day SMA | 143.7 | 143.01 | 141.74 |
| 35 day SMA | 139.66 | 138.99 | 138.7 |
| 50 day SMA | 140.28 | 140.45 | 140.89 |
| 100 day SMA | 166.74 | 167.35 | 168.03 |
| 150 day SMA | 187.43 | 187.96 | 188.57 |
| 200 day SMA | 190.86 | 191.01 | 191.21 |
Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
