ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong intraday Stock price targets for Atmastco are 134.15 and 139.4

Intraday Target 1133.02
Intraday Target 2135.28
Intraday Target 3138.26666666667
Intraday Target 4140.53
Intraday Target 5143.52

Daily price and volume Atmastco

Date Closing Open Range Volume
Fri 26 December 2025 137.55 (-2.27%) 141.25 136.00 - 141.25 0.5467 times
Wed 24 December 2025 140.75 (0.86%) 143.00 140.00 - 143.95 0.88 times
Tue 23 December 2025 139.55 (1.38%) 137.10 137.10 - 142.00 0.8933 times
Mon 22 December 2025 137.65 (-0.94%) 138.00 136.30 - 142.00 0.44 times
Fri 19 December 2025 138.95 (-0.54%) 141.95 135.05 - 142.10 1.3467 times
Thu 18 December 2025 139.70 (-1.17%) 141.70 138.00 - 142.35 0.6267 times
Wed 17 December 2025 141.35 (0.28%) 141.00 138.00 - 143.50 1.4133 times
Tue 16 December 2025 140.95 (-5.66%) 151.80 140.00 - 151.80 1.84 times
Mon 15 December 2025 149.40 (-0.99%) 150.00 147.05 - 151.00 0.8533 times
Fri 12 December 2025 150.90 (-3.82%) 158.50 150.15 - 158.50 1.16 times
Thu 11 December 2025 156.90 (0.8%) 151.20 150.95 - 158.20 0.9333 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 132.8 and 140.75

Weekly Target 1131.22
Weekly Target 2134.38
Weekly Target 3139.16666666667
Weekly Target 4142.33
Weekly Target 5147.12

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Fri 26 December 2025 137.55 (-1.01%) 138.00 136.00 - 143.95 0.6656 times
Fri 19 December 2025 138.95 (-7.92%) 150.00 135.05 - 151.80 1.4662 times
Fri 12 December 2025 150.90 (-10.52%) 174.00 150.15 - 174.00 1.3698 times
Fri 05 December 2025 168.65 (-3.24%) 182.50 165.00 - 182.50 0.9389 times
Fri 28 November 2025 174.30 (-2.87%) 175.00 165.00 - 179.00 0.9228 times
Fri 21 November 2025 179.45 (-9.6%) 191.00 177.10 - 194.50 1.6334 times
Fri 14 November 2025 198.50 (-2.41%) 203.40 195.00 - 207.75 0.6206 times
Fri 07 November 2025 203.40 (1.17%) 197.60 196.65 - 208.00 0.865 times
Fri 31 October 2025 201.05 (2.39%) 198.00 192.55 - 209.80 1.0322 times
Fri 24 October 2025 196.35 (-0.08%) 193.50 193.50 - 203.45 0.4855 times
Fri 17 October 2025 196.50 (-5.42%) 207.00 196.05 - 209.05 0.6913 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 112.58 and 160.03

Monthly Target 1104.25
Monthly Target 2120.9
Monthly Target 3151.7
Monthly Target 4168.35
Monthly Target 5199.15

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Fri 26 December 2025 137.55 (-21.08%) 182.50 135.05 - 182.50 0.4905 times
Fri 28 November 2025 174.30 (-13.31%) 197.60 165.00 - 208.00 0.4464 times
Fri 31 October 2025 201.05 (-0.69%) 200.00 192.55 - 229.90 0.4858 times
Tue 30 September 2025 202.45 (-13.17%) 238.20 195.10 - 247.50 0.8737 times
Fri 29 August 2025 233.15 (4.43%) 225.90 218.35 - 268.00 1.1692 times
Thu 31 July 2025 223.25 (-0.02%) 224.00 211.10 - 261.95 1.291 times
Mon 30 June 2025 223.30 (12.44%) 178.80 169.05 - 227.25 1.6756 times
Fri 30 May 2025 198.60 (19.21%) 165.35 162.20 - 218.90 0.966 times
Wed 30 April 2025 166.60 (-8.44%) 181.60 166.00 - 200.00 0.7337 times
Fri 28 March 2025 181.95 (-22.46%) 220.00 178.95 - 227.00 1.8681 times
Tue 08 October 2024 234.65 (-24.46%) 232.70 232.60 - 244.70 0.0895 times

 monthly chart Atmastco

Yearly price and charts Atmastco

Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 69.83 and 202.78

Yearly Target 147.25
Yearly Target 292.4
Yearly Target 3180.2
Yearly Target 4225.35
Yearly Target 5313.15

Yearly price and volumes Atmastco

Date Closing Open Range Volume
Fri 26 December 2025 137.55 (-41.38%) 220.00 135.05 - 268.00 0.7151 times
Tue 08 October 2024 234.65 (0%) 169.95 115.00 - 393.90 1.2849 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Atmastco

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 15 points

Upper Bollinger band is at 184 and lower is at 127, while middle bands are at 141 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atmastco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.06 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.

Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmastco ATMASTCO_SM

DMA (daily moving average) of Atmastco ATMASTCO_SM

DMA period DMA value
5 day DMA 138.89
12 day DMA 144.11
20 day DMA 154.56
35 day DMA 168.94
50 day DMA 178.18
100 day DMA 200.56
150 day DMA 204.59
200 day DMA 201.18

EMA (exponential moving average) of Atmastco ATMASTCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.6140.63140.57
12 day EMA145.39146.82147.92
20 day EMA152.74154.34155.77
35 day EMA164.64166.24167.74
50 day EMA176.48178.07179.59

SMA (simple moving average) of Atmastco ATMASTCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.89139.32139.44
12 day SMA144.11146.06147.89
20 day SMA154.56156.18157.76
35 day SMA168.94170.81172.66
50 day SMA178.18179.47180.72
100 day SMA200.56201.41202.15
150 day SMA204.59205.08205.55
200 day SMA201.18201.67202.52

Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top