Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 142.33 and 153.63
| Intraday Target 1 | 140.15 |
| Intraday Target 2 | 144.5 |
| Intraday Target 3 | 151.45 |
| Intraday Target 4 | 155.8 |
| Intraday Target 5 | 162.75 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.85 (-3.25%) | 156.00 | 147.10 - 158.40 | 0.407 times | Thu 16 April 2026 | 153.85 (2.12%) | 150.65 | 150.65 - 155.85 | 0.436 times | Wed 15 April 2026 | 150.65 (0.43%) | 150.00 | 146.00 - 154.80 | 0.3101 times | Mon 13 April 2026 | 150.00 (-0.23%) | 138.05 | 138.05 - 157.40 | 0.4457 times | Fri 10 April 2026 | 150.35 (4.23%) | 147.40 | 145.65 - 153.00 | 0.5136 times | Thu 09 April 2026 | 144.25 (-4.03%) | 149.65 | 140.60 - 151.00 | 0.7558 times | Wed 08 April 2026 | 150.30 (7.74%) | 150.00 | 147.00 - 152.50 | 1.0174 times | Tue 07 April 2026 | 139.50 (-3.89%) | 145.15 | 139.00 - 147.00 | 0.6492 times | Mon 06 April 2026 | 145.15 (4.16%) | 139.35 | 137.40 - 148.00 | 1.3178 times | Thu 02 April 2026 | 139.35 (16.37%) | 124.50 | 118.00 - 140.70 | 4.1473 times | Wed 01 April 2026 | 119.75 (19.99%) | 107.00 | 106.95 - 119.75 | 1.0465 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 143.45 and 163.8
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 148.43333333333 |
| Weekly Target 4 | 158.82 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.85 (-1%) | 138.05 | 138.05 - 158.40 | 0.3606 times | Fri 10 April 2026 | 150.35 (7.89%) | 139.35 | 137.40 - 153.00 | 0.9594 times | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 1.7351 times | Fri 27 March 2026 | 108.35 (-16.24%) | 126.50 | 104.70 - 127.00 | 2.5677 times | Fri 20 March 2026 | 129.35 (-1.78%) | 131.50 | 126.55 - 136.10 | 0.9419 times | Fri 13 March 2026 | 131.70 (-9.73%) | 140.00 | 131.00 - 145.00 | 0.7124 times | Fri 06 March 2026 | 145.90 (-1.55%) | 149.50 | 139.00 - 149.50 | 0.4808 times | Fri 27 February 2026 | 148.20 (-7.06%) | 153.00 | 140.10 - 160.00 | 0.7321 times | Fri 20 February 2026 | 159.45 (15.8%) | 141.00 | 138.00 - 165.00 | 1.073 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.4371 times | Fri 06 February 2026 | 144.00 (1.52%) | 144.50 | 138.40 - 153.00 | 0.5354 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 127.9 and 179.35
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 138.06666666667 |
| Monthly Target 4 | 169.18 |
| Monthly Target 5 | 189.52 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.85 (49.15%) | 107.00 | 106.95 - 158.40 | 0.5624 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.1889 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.627 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.8707 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.8253 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.6201 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.6749 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.2136 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.624 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.7932 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 2.3275 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 123.43 and 190.43
| Yearly Target 1 | 70.28 |
| Yearly Target 2 | 109.57 |
| Yearly Target 3 | 137.28333333333 |
| Yearly Target 4 | 176.57 |
| Yearly Target 5 | 204.28 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.85 (15.61%) | 130.00 | 98.00 - 165.00 | 0.2307 times | Wed 31 December 2025 | 128.75 (-45.13%) | 220.00 | 127.00 - 268.00 | 0.9967 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.7725 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 16 points
Upper Bollinger band is at 166 and lower is at 103, while middle bands are at 119 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atmastco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.02 and Atmastco ATMASTCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 140.98 |
| 20 day DMA | 133.69 |
| 35 day DMA | 137.87 |
| 50 day DMA | 139.86 |
| 100 day DMA | 144.07 |
| 150 day DMA | 164.32 |
| 200 day DMA | 180.83 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 149.62 | 147.5 |
| 12 day EMA | 143.52 | 142.55 | 140.5 |
| 20 day EMA | 140.25 | 139.35 | 137.82 |
| 35 day EMA | 139.43 | 138.88 | 138 |
| 50 day EMA | 141.25 | 140.94 | 140.41 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 149.82 | 149.11 |
| 12 day SMA | 140.98 | 137.61 | 134.6 |
| 20 day SMA | 133.69 | 132.8 | 131.7 |
| 35 day SMA | 137.87 | 138.17 | 138.13 |
| 50 day SMA | 139.86 | 139.7 | 139.46 |
| 100 day SMA | 144.07 | 144.46 | 144.83 |
| 150 day SMA | 164.32 | 164.88 | 165.42 |
| 200 day SMA | 180.83 | 181.04 | 181.23 |
Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
