Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 152.63 and 160.63
| Intraday Target 1 | 147.08 |
| Intraday Target 2 | 150.17 |
| Intraday Target 3 | 155.08333333333 |
| Intraday Target 4 | 158.17 |
| Intraday Target 5 | 163.08 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.25 (-3.89%) | 153.00 | 152.00 - 160.00 | 1.179 times | Fri 20 February 2026 | 159.45 (4.73%) | 155.00 | 154.00 - 161.00 | 1.9602 times | Thu 19 February 2026 | 152.25 (8.25%) | 143.65 | 143.65 - 165.00 | 3.7926 times | Wed 18 February 2026 | 140.65 (0.46%) | 139.20 | 139.20 - 141.50 | 0.1989 times | Tue 17 February 2026 | 140.00 (-0.88%) | 143.95 | 138.00 - 143.95 | 0.6392 times | Mon 16 February 2026 | 141.25 (2.58%) | 141.00 | 140.00 - 143.00 | 0.3835 times | Fri 13 February 2026 | 137.70 (-0.18%) | 139.00 | 135.90 - 140.25 | 0.6392 times | Thu 12 February 2026 | 137.95 (-1.11%) | 137.30 | 136.10 - 138.70 | 0.2415 times | Wed 11 February 2026 | 139.50 (-0.75%) | 141.00 | 138.60 - 141.50 | 0.4403 times | Tue 10 February 2026 | 140.55 (-3.67%) | 145.50 | 140.00 - 146.80 | 0.5256 times | Mon 09 February 2026 | 145.90 (1.32%) | 136.50 | 136.50 - 147.85 | 0.9943 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 152.63 and 160.63
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 155.08333333333 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 163.08 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.25 (-3.89%) | 153.00 | 152.00 - 160.00 | 0.2528 times | Fri 20 February 2026 | 159.45 (15.8%) | 141.00 | 138.00 - 165.00 | 1.4956 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.6092 times | Fri 06 February 2026 | 144.00 (1.52%) | 144.50 | 138.40 - 153.00 | 0.7463 times | Fri 30 January 2026 | 141.85 (-4.28%) | 154.00 | 137.40 - 157.50 | 0.7097 times | Fri 23 January 2026 | 148.20 (5.86%) | 140.00 | 109.00 - 156.65 | 2.3241 times | Fri 16 January 2026 | 140.00 (6.63%) | 134.70 | 129.00 - 146.20 | 1.0844 times | Fri 09 January 2026 | 131.30 (-0.49%) | 133.35 | 130.20 - 139.00 | 0.9504 times | Fri 02 January 2026 | 131.95 (-4.07%) | 134.05 | 127.00 - 141.00 | 1.1971 times | Fri 26 December 2025 | 137.55 (-1.01%) | 138.00 | 136.00 - 143.95 | 0.6305 times | Fri 19 December 2025 | 138.95 (-7.92%) | 150.00 | 135.05 - 151.80 | 1.389 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 144.58 and 173.68
| Monthly Target 1 | 122.28 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 151.38333333333 |
| Monthly Target 4 | 166.87 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.25 (8.04%) | 144.50 | 135.90 - 165.00 | 0.4262 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.7383 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.6998 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.5258 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.5722 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.029 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.377 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.5205 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.9735 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 1.1377 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.8642 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 131.13 and 187.13
| Yearly Target 1 | 86.42 |
| Yearly Target 2 | 119.83 |
| Yearly Target 3 | 142.41666666667 |
| Yearly Target 4 | 175.83 |
| Yearly Target 5 | 198.42 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.25 (19.03%) | 130.00 | 109.00 - 165.00 | 0.1021 times | Wed 31 December 2025 | 128.75 (-45.13%) | 220.00 | 127.00 - 268.00 | 1.043 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.8549 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 139 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atmastco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atmastco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.89 and Atmastco ATMASTCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 144.37 |
| 20 day DMA | 144.63 |
| 35 day DMA | 141.01 |
| 50 day DMA | 140.28 |
| 100 day DMA | 165.78 |
| 150 day DMA | 186.4 |
| 200 day DMA | 190.73 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.66 | 149.36 | 144.32 |
| 12 day EMA | 146.56 | 145.34 | 142.78 |
| 20 day EMA | 144.8 | 143.91 | 142.28 |
| 35 day EMA | 143.79 | 143.23 | 142.27 |
| 50 day EMA | 142.91 | 142.49 | 141.8 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 146.72 | 142.37 |
| 12 day SMA | 144.37 | 143.64 | 142.91 |
| 20 day SMA | 144.63 | 144.26 | 143.7 |
| 35 day SMA | 141.01 | 140.4 | 139.66 |
| 50 day SMA | 140.28 | 140.35 | 140.28 |
| 100 day SMA | 165.78 | 166.31 | 166.74 |
| 150 day SMA | 186.4 | 186.94 | 187.43 |
| 200 day SMA | 190.73 | 190.8 | 190.86 |
Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
