Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 134.13 and 139.83
| Intraday Target 1 | 132.95 |
| Intraday Target 2 | 135.3 |
| Intraday Target 3 | 138.65 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 144.35 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 137.65 (-0.94%) | 138.00 | 136.30 - 142.00 | 0.3915 times | Fri 19 December 2025 | 138.95 (-0.54%) | 141.95 | 135.05 - 142.10 | 1.1981 times | Thu 18 December 2025 | 139.70 (-1.17%) | 141.70 | 138.00 - 142.35 | 0.5575 times | Wed 17 December 2025 | 141.35 (0.28%) | 141.00 | 138.00 - 143.50 | 1.2574 times | Tue 16 December 2025 | 140.95 (-5.66%) | 151.80 | 140.00 - 151.80 | 1.637 times | Mon 15 December 2025 | 149.40 (-0.99%) | 150.00 | 147.05 - 151.00 | 0.7592 times | Fri 12 December 2025 | 150.90 (-3.82%) | 158.50 | 150.15 - 158.50 | 1.032 times | Thu 11 December 2025 | 156.90 (0.8%) | 151.20 | 150.95 - 158.20 | 0.8304 times | Wed 10 December 2025 | 155.65 (-3.32%) | 158.00 | 153.50 - 162.90 | 1.1981 times | Tue 09 December 2025 | 161.00 (-1.01%) | 172.00 | 155.55 - 172.00 | 1.1388 times | Mon 08 December 2025 | 162.65 (-3.56%) | 174.00 | 161.00 - 174.00 | 0.8541 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 134.13 and 139.83
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 135.3 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 144.35 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 137.65 (-0.94%) | 138.00 | 136.30 - 142.00 | 0.1124 times | Fri 19 December 2025 | 138.95 (-7.92%) | 150.00 | 135.05 - 151.80 | 1.5531 times | Fri 12 December 2025 | 150.90 (-10.52%) | 174.00 | 150.15 - 174.00 | 1.451 times | Fri 05 December 2025 | 168.65 (-3.24%) | 182.50 | 165.00 - 182.50 | 0.9946 times | Fri 28 November 2025 | 174.30 (-2.87%) | 175.00 | 165.00 - 179.00 | 0.9775 times | Fri 21 November 2025 | 179.45 (-9.6%) | 191.00 | 177.10 - 194.50 | 1.7302 times | Fri 14 November 2025 | 198.50 (-2.41%) | 203.40 | 195.00 - 207.75 | 0.6574 times | Fri 07 November 2025 | 203.40 (1.17%) | 197.60 | 196.65 - 208.00 | 0.9162 times | Fri 31 October 2025 | 201.05 (2.39%) | 198.00 | 192.55 - 209.80 | 1.0933 times | Fri 24 October 2025 | 196.35 (-0.08%) | 193.50 | 193.50 - 203.45 | 0.5143 times | Fri 17 October 2025 | 196.50 (-5.42%) | 207.00 | 196.05 - 209.05 | 0.7323 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 112.63 and 160.08
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 151.73333333333 |
| Monthly Target 4 | 168.42 |
| Monthly Target 5 | 199.18 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 137.65 (-21.03%) | 182.50 | 135.05 - 182.50 | 0.4313 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.4492 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.4889 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 0.8791 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.1764 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.299 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.686 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 0.972 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.7383 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 1.8797 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0901 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 69.88 and 202.83
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 92.47 |
| Yearly Target 3 | 180.23333333333 |
| Yearly Target 4 | 225.42 |
| Yearly Target 5 | 313.18 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 137.65 (-41.34%) | 220.00 | 135.05 - 268.00 | 0.7123 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.2877 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 14 points
Upper Bollinger band is at 187 and lower is at 133, while middle bands are at 146 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atmastco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.6 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 139.72 |
| 12 day DMA | 150.31 |
| 20 day DMA | 159.37 |
| 35 day DMA | 174.57 |
| 50 day DMA | 182.09 |
| 100 day DMA | 202.98 |
| 150 day DMA | 205.97 |
| 200 day DMA | 203.42 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 142.79 | 144.71 |
| 12 day EMA | 149.44 | 151.58 | 153.87 |
| 20 day EMA | 157.56 | 159.66 | 161.84 |
| 35 day EMA | 169.12 | 170.97 | 172.86 |
| 50 day EMA | 180.23 | 181.97 | 183.72 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.72 | 142.07 | 144.46 |
| 12 day SMA | 150.31 | 153.17 | 155.95 |
| 20 day SMA | 159.37 | 161 | 163.02 |
| 35 day SMA | 174.57 | 176.38 | 178.32 |
| 50 day SMA | 182.09 | 183.42 | 184.8 |
| 100 day SMA | 202.98 | 203.81 | 204.71 |
| 150 day SMA | 205.97 | 206.27 | 206.57 |
| 200 day SMA | 203.42 | 204.41 | 205.31 |
Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
