Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 113.5 and 116.25
| Intraday Target 1 | 112.83 |
| Intraday Target 2 | 114.17 |
| Intraday Target 3 | 115.58333333333 |
| Intraday Target 4 | 116.92 |
| Intraday Target 5 | 118.33 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.50 (0.39%) | 115.55 | 114.25 - 117.00 | 0.2442 times | Tue 29 September 2026 | 115.05 (2.22%) | 111.55 | 111.00 - 115.35 | 0.2997 times | Mon 28 September 2026 | 112.55 (-4.78%) | 115.20 | 112.30 - 115.50 | 0.8435 times | Fri 25 September 2026 | 118.20 (2.25%) | 116.00 | 116.00 - 119.90 | 0.5771 times | Thu 24 September 2026 | 115.60 (-4.93%) | 123.65 | 115.55 - 127.65 | 4.8169 times | Wed 23 September 2026 | 121.60 (-4.63%) | 126.10 | 121.15 - 126.50 | 1.8646 times | Tue 22 September 2026 | 127.50 (0.71%) | 129.95 | 126.00 - 129.95 | 0.2109 times | Mon 21 September 2026 | 126.60 (-1.36%) | 128.00 | 125.00 - 130.00 | 0.3774 times | Fri 18 September 2026 | 128.35 (-0.12%) | 130.00 | 128.00 - 131.90 | 0.2109 times | Thu 17 September 2026 | 128.50 (4.18%) | 124.00 | 121.00 - 129.30 | 0.5549 times | Wed 16 September 2026 | 123.35 (-2.14%) | 126.05 | 123.25 - 129.55 | 0.1443 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 113.25 and 119.25
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.50 (-2.28%) | 115.20 | 111.00 - 117.00 | 0.308 times | Fri 25 September 2026 | 118.20 (-7.91%) | 128.00 | 115.55 - 130.00 | 1.7418 times | Fri 18 September 2026 | 128.35 (-1.42%) | 130.50 | 121.00 - 131.90 | 0.2932 times | Fri 11 September 2026 | 130.20 (-6.67%) | 140.00 | 127.00 - 142.00 | 0.5839 times | Fri 04 September 2026 | 139.50 (-3.73%) | 144.00 | 137.60 - 146.05 | 0.3498 times | Fri 28 August 2026 | 144.90 (-0.99%) | 146.25 | 137.65 - 152.45 | 0.6381 times | Fri 21 August 2026 | 146.35 (-28.7%) | 146.25 | 138.00 - 151.00 | 0.5765 times | Tue 12 May 2026 | 205.25 (5.31%) | 194.00 | 194.00 - 214.80 | 2.6361 times | Fri 08 May 2026 | 194.90 (34.6%) | 149.00 | 145.00 - 196.35 | 2.3331 times | Thu 30 April 2026 | 144.80 (-0.96%) | 143.35 | 139.90 - 153.00 | 0.5395 times | Fri 24 April 2026 | 146.20 (-1.78%) | 151.00 | 142.00 - 153.05 | 0.5864 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 113.5 and 116.25
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 115.58333333333 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.50 (0.39%) | 115.55 | 114.25 - 117.00 | 0.0159 times | Tue 29 September 2026 | 115.05 (-21.14%) | 144.00 | 111.00 - 146.05 | 0.9354 times | Mon 31 August 2026 | 145.90 (-28.92%) | 146.25 | 137.65 - 152.45 | 0.3685 times | Tue 12 May 2026 | 205.25 (41.75%) | 149.00 | 145.00 - 214.80 | 1.4602 times | Thu 30 April 2026 | 144.80 (45.09%) | 107.00 | 106.95 - 158.40 | 1.1562 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.7447 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.9201 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 1.2778 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 1.2112 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.91 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.9904 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 48.35 and 165.15
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 142.76666666667 |
| Yearly Target 4 | 187.53 |
| Yearly Target 5 | 259.57 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.50 (-10.29%) | 130.00 | 98.00 - 214.80 | 0.3631 times | Wed 31 December 2025 | 128.75 (-45.13%) | 220.00 | 127.00 - 268.00 | 0.9491 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.6878 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 111, while middle bands are at 119 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atmastco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 121.57 |
| 20 day DMA | 126.81 |
| 35 day DMA | 139.15 |
| 50 day DMA | 142.91 |
| 100 day DMA | 141.19 |
| 150 day DMA | 144.19 |
| 200 day DMA | 159.79 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 117.1 | 118.12 |
| 12 day EMA | 121.34 | 122.4 | 123.74 |
| 20 day EMA | 126.29 | 127.42 | 128.72 |
| 35 day EMA | 133.44 | 134.5 | 135.64 |
| 50 day EMA | 140.68 | 141.71 | 142.8 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 116.6 | 119.09 |
| 12 day SMA | 121.57 | 122.8 | 123.93 |
| 20 day SMA | 126.81 | 128.15 | 129.69 |
| 35 day SMA | 139.15 | 140.95 | 142.3 |
| 50 day SMA | 142.91 | 143.61 | 144.31 |
| 100 day SMA | 141.19 | 141.46 | 141.77 |
| 150 day SMA | 144.19 | 144.66 | 145.22 |
| 200 day SMA | 159.79 | 160.42 | 161.04 |


