Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 137.8 and 142.2
| Intraday Target 1 | 137.07 |
| Intraday Target 2 | 138.53 |
| Intraday Target 3 | 141.46666666667 |
| Intraday Target 4 | 142.93 |
| Intraday Target 5 | 145.87 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.00 (-3.45%) | 142.65 | 140.00 - 144.40 | 0.5556 times | Wed 14 January 2026 | 145.00 (1.29%) | 144.00 | 138.00 - 146.20 | 1.3194 times | Tue 13 January 2026 | 143.15 (4.95%) | 136.40 | 136.40 - 144.00 | 1.9861 times | Mon 12 January 2026 | 136.40 (3.88%) | 134.70 | 129.00 - 138.00 | 1.0833 times | Fri 09 January 2026 | 131.30 (-3.28%) | 137.50 | 130.20 - 137.50 | 1.1944 times | Thu 08 January 2026 | 135.75 (-1.38%) | 137.65 | 131.70 - 137.95 | 0.7083 times | Wed 07 January 2026 | 137.65 (3.5%) | 133.00 | 132.00 - 139.00 | 0.8611 times | Tue 06 January 2026 | 133.00 (-0.64%) | 132.00 | 132.00 - 134.00 | 0.6806 times | Mon 05 January 2026 | 133.85 (1.44%) | 133.35 | 133.00 - 137.70 | 0.8889 times | Fri 02 January 2026 | 131.95 (-1.01%) | 133.00 | 131.05 - 135.00 | 0.7222 times | Thu 01 January 2026 | 133.30 (3.53%) | 130.00 | 130.00 - 134.85 | 0.6806 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 134.5 and 151.7
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 138.4 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.00 (6.63%) | 134.70 | 129.00 - 146.20 | 1.0379 times | Fri 09 January 2026 | 131.30 (-0.49%) | 133.35 | 130.20 - 139.00 | 0.9096 times | Fri 02 January 2026 | 131.95 (-4.07%) | 134.05 | 127.00 - 141.00 | 1.1458 times | Fri 26 December 2025 | 137.55 (-1.01%) | 138.00 | 136.00 - 143.95 | 0.6035 times | Fri 19 December 2025 | 138.95 (-7.92%) | 150.00 | 135.05 - 151.80 | 1.3294 times | Fri 12 December 2025 | 150.90 (-10.52%) | 174.00 | 150.15 - 174.00 | 1.242 times | Fri 05 December 2025 | 168.65 (-3.24%) | 182.50 | 165.00 - 182.50 | 0.8513 times | Fri 28 November 2025 | 174.30 (-2.87%) | 175.00 | 165.00 - 179.00 | 0.8367 times | Fri 21 November 2025 | 179.45 (-9.6%) | 191.00 | 177.10 - 194.50 | 1.481 times | Fri 14 November 2025 | 198.50 (-2.41%) | 203.40 | 195.00 - 207.75 | 0.5627 times | Fri 07 November 2025 | 203.40 (1.17%) | 197.60 | 196.65 - 208.00 | 0.7843 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 134.5 and 151.7
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.00 (8.74%) | 130.00 | 129.00 - 146.20 | 0.321 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.6983 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.5247 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.571 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.0268 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.3741 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.5172 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.9693 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 1.1353 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.8623 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 2.1955 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 134.5 and 151.7
| Yearly Target 1 | 121.2 |
| Yearly Target 2 | 130.6 |
| Yearly Target 3 | 138.4 |
| Yearly Target 4 | 147.8 |
| Yearly Target 5 | 155.6 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.00 (8.74%) | 130.00 | 129.00 - 146.20 | 0.0289 times | Wed 31 December 2025 | 128.75 (-45.13%) | 220.00 | 127.00 - 268.00 | 1.0694 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.9017 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.15
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atmastco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.75 and Atmastco ATMASTCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 139.17 |
| 12 day DMA | 135.84 |
| 20 day DMA | 136.6 |
| 35 day DMA | 147.4 |
| 50 day DMA | 160.28 |
| 100 day DMA | 186.67 |
| 150 day DMA | 198.45 |
| 200 day DMA | 196.28 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 139.99 | 137.49 |
| 12 day EMA | 138.5 | 138.23 | 137 |
| 20 day EMA | 140.95 | 141.05 | 140.63 |
| 35 day EMA | 150.57 | 151.19 | 151.55 |
| 50 day EMA | 161.73 | 162.62 | 163.34 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.17 | 138.32 | 136.85 |
| 12 day SMA | 135.84 | 135.05 | 134.4 |
| 20 day SMA | 136.6 | 136.67 | 136.47 |
| 35 day SMA | 147.4 | 148.32 | 149.09 |
| 50 day SMA | 160.28 | 161.59 | 162.81 |
| 100 day SMA | 186.67 | 187.8 | 188.86 |
| 150 day SMA | 198.45 | 198.88 | 199.3 |
| 200 day SMA | 196.28 | 196.62 | 196.91 |
Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
