Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 139.93 and 142.23
| Intraday Target 1 | 138.15 |
| Intraday Target 2 | 139.4 |
| Intraday Target 3 | 140.45 |
| Intraday Target 4 | 141.7 |
| Intraday Target 5 | 142.75 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 140.65 (0.46%) | 139.20 | 139.20 - 141.50 | 0.4094 times | Tue 17 February 2026 | 140.00 (-0.88%) | 143.95 | 138.00 - 143.95 | 1.3158 times | Mon 16 February 2026 | 141.25 (2.58%) | 141.00 | 140.00 - 143.00 | 0.7895 times | Fri 13 February 2026 | 137.70 (-0.18%) | 139.00 | 135.90 - 140.25 | 1.3158 times | Thu 12 February 2026 | 137.95 (-1.11%) | 137.30 | 136.10 - 138.70 | 0.4971 times | Wed 11 February 2026 | 139.50 (-0.75%) | 141.00 | 138.60 - 141.50 | 0.9064 times | Tue 10 February 2026 | 140.55 (-3.67%) | 145.50 | 140.00 - 146.80 | 1.0819 times | Mon 09 February 2026 | 145.90 (1.32%) | 136.50 | 136.50 - 147.85 | 2.0468 times | Fri 06 February 2026 | 144.00 (-0.31%) | 145.00 | 140.05 - 145.00 | 0.7018 times | Thu 05 February 2026 | 144.45 (-4.18%) | 150.75 | 141.10 - 150.75 | 0.9357 times | Wed 04 February 2026 | 150.75 (0.4%) | 148.65 | 146.95 - 153.00 | 1.1404 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 136.35 and 142.3
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 137.78 |
| Weekly Target 3 | 140.86666666667 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 140.65 (2.14%) | 141.00 | 138.00 - 143.95 | 0.2645 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.6152 times | Fri 06 February 2026 | 144.00 (1.52%) | 144.50 | 138.40 - 153.00 | 0.7536 times | Fri 30 January 2026 | 141.85 (-4.28%) | 154.00 | 137.40 - 157.50 | 0.7167 times | Fri 23 January 2026 | 148.20 (5.86%) | 140.00 | 109.00 - 156.65 | 2.347 times | Fri 16 January 2026 | 140.00 (6.63%) | 134.70 | 129.00 - 146.20 | 1.095 times | Fri 09 January 2026 | 131.30 (-0.49%) | 133.35 | 130.20 - 139.00 | 0.9597 times | Fri 02 January 2026 | 131.95 (-4.07%) | 134.05 | 127.00 - 141.00 | 1.2089 times | Fri 26 December 2025 | 137.55 (-1.01%) | 138.00 | 136.00 - 143.95 | 0.6367 times | Fri 19 December 2025 | 138.95 (-7.92%) | 150.00 | 135.05 - 151.80 | 1.4026 times | Fri 12 December 2025 | 150.90 (-10.52%) | 174.00 | 150.15 - 174.00 | 1.3104 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 129.73 and 146.83
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 143.18333333333 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 160.28 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 140.65 (-0.85%) | 144.50 | 135.90 - 153.00 | 0.2267 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.7537 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.7144 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.5367 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.5841 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.0504 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.4057 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.5522 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 2.0146 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 1.1615 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.8822 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 124.83 and 173.33
| Yearly Target 1 | 87.22 |
| Yearly Target 2 | 113.93 |
| Yearly Target 3 | 135.71666666667 |
| Yearly Target 4 | 162.43 |
| Yearly Target 5 | 184.22 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 140.65 (9.24%) | 130.00 | 109.00 - 157.50 | 0.0847 times | Wed 31 December 2025 | 128.75 (-45.13%) | 220.00 | 127.00 - 268.00 | 1.0493 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.866 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.64 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 142.74 |
| 20 day DMA | 143.01 |
| 35 day DMA | 138.99 |
| 50 day DMA | 140.45 |
| 100 day DMA | 167.35 |
| 150 day DMA | 187.96 |
| 200 day DMA | 191.01 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 140.21 | 140.32 |
| 12 day EMA | 141.06 | 141.14 | 141.35 |
| 20 day EMA | 141.28 | 141.35 | 141.49 |
| 35 day EMA | 142.68 | 142.8 | 142.96 |
| 50 day EMA | 142.77 | 142.86 | 142.98 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 139.28 | 139.39 |
| 12 day SMA | 142.74 | 142.93 | 143.02 |
| 20 day SMA | 143.01 | 141.74 | 140.94 |
| 35 day SMA | 138.99 | 138.7 | 138.62 |
| 50 day SMA | 140.45 | 140.89 | 141.46 |
| 100 day SMA | 167.35 | 168.03 | 168.76 |
| 150 day SMA | 187.96 | 188.57 | 189.11 |
| 200 day SMA | 191.01 | 191.21 | 191.34 |


