Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 139.78 and 147.38
| Intraday Target 1 | 133.58 |
| Intraday Target 2 | 138.37 |
| Intraday Target 3 | 141.18333333333 |
| Intraday Target 4 | 145.97 |
| Intraday Target 5 | 148.78 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 143.15 (4.95%) | 136.40 | 136.40 - 144.00 | 2.0635 times | Mon 12 January 2026 | 136.40 (3.88%) | 134.70 | 129.00 - 138.00 | 1.1255 times | Fri 09 January 2026 | 131.30 (-3.28%) | 137.50 | 130.20 - 137.50 | 1.241 times | Thu 08 January 2026 | 135.75 (-1.38%) | 137.65 | 131.70 - 137.95 | 0.7359 times | Wed 07 January 2026 | 137.65 (3.5%) | 133.00 | 132.00 - 139.00 | 0.8947 times | Tue 06 January 2026 | 133.00 (-0.64%) | 132.00 | 132.00 - 134.00 | 0.7071 times | Mon 05 January 2026 | 133.85 (1.44%) | 133.35 | 133.00 - 137.70 | 0.9235 times | Fri 02 January 2026 | 131.95 (-1.01%) | 133.00 | 131.05 - 135.00 | 0.7504 times | Thu 01 January 2026 | 133.30 (3.53%) | 130.00 | 130.00 - 134.85 | 0.7071 times | Wed 31 December 2025 | 128.75 (-1.34%) | 130.10 | 127.50 - 132.80 | 0.8514 times | Tue 30 December 2025 | 130.50 (-4.92%) | 137.25 | 129.15 - 139.30 | 0.7359 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 136.08 and 151.08
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 138.71666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 153.72 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 143.15 (9.03%) | 134.70 | 129.00 - 144.00 | 0.6707 times | Fri 09 January 2026 | 131.30 (-0.49%) | 133.35 | 130.20 - 139.00 | 0.9469 times | Fri 02 January 2026 | 131.95 (-4.07%) | 134.05 | 127.00 - 141.00 | 1.1927 times | Fri 26 December 2025 | 137.55 (-1.01%) | 138.00 | 136.00 - 143.95 | 0.6282 times | Fri 19 December 2025 | 138.95 (-7.92%) | 150.00 | 135.05 - 151.80 | 1.3839 times | Fri 12 December 2025 | 150.90 (-10.52%) | 174.00 | 150.15 - 174.00 | 1.2929 times | Fri 05 December 2025 | 168.65 (-3.24%) | 182.50 | 165.00 - 182.50 | 0.8862 times | Fri 28 November 2025 | 174.30 (-2.87%) | 175.00 | 165.00 - 179.00 | 0.871 times | Fri 21 November 2025 | 179.45 (-9.6%) | 191.00 | 177.10 - 194.50 | 1.5417 times | Fri 14 November 2025 | 198.50 (-2.41%) | 203.40 | 195.00 - 207.75 | 0.5857 times | Fri 07 November 2025 | 203.40 (1.17%) | 197.60 | 196.65 - 208.00 | 0.8164 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 136.08 and 151.08
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 138.71666666667 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 153.72 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 143.15 (11.18%) | 130.00 | 129.00 - 144.00 | 0.2661 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.7023 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.5276 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.5742 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.0326 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.3819 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.5258 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.9804 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 1.1418 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.8672 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 2.208 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 136.08 and 151.08
| Yearly Target 1 | 123.72 |
| Yearly Target 2 | 133.43 |
| Yearly Target 3 | 138.71666666667 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 153.72 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 143.15 (11.18%) | 130.00 | 129.00 - 144.00 | 0.0239 times | Wed 31 December 2025 | 128.75 (-45.13%) | 220.00 | 127.00 - 268.00 | 1.0712 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.9049 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.15
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM looks bullish. It has broken an important Moving average of 140.46 with high volumes
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atmastco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.54 and Atmastco ATMASTCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 134.4 |
| 20 day DMA | 136.47 |
| 35 day DMA | 149.09 |
| 50 day DMA | 162.81 |
| 100 day DMA | 188.86 |
| 150 day DMA | 199.3 |
| 200 day DMA | 196.91 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.49 | 134.66 | 133.79 |
| 12 day EMA | 137 | 135.88 | 135.79 |
| 20 day EMA | 140.55 | 140.28 | 140.69 |
| 35 day EMA | 151.03 | 151.49 | 152.38 |
| 50 day EMA | 163.18 | 164 | 165.13 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 134.82 | 134.31 |
| 12 day SMA | 134.4 | 133.94 | 134.3 |
| 20 day SMA | 136.47 | 136.78 | 137.5 |
| 35 day SMA | 149.09 | 149.86 | 151.09 |
| 50 day SMA | 162.81 | 163.97 | 165.38 |
| 100 day SMA | 188.86 | 189.82 | 190.89 |
| 150 day SMA | 199.3 | 199.73 | 200.2 |
| 200 day SMA | 196.91 | 197.15 | 197.47 |


