ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong intraday Stock price targets for Atmastco are 139.93 and 142.23

Intraday Target 1138.15
Intraday Target 2139.4
Intraday Target 3140.45
Intraday Target 4141.7
Intraday Target 5142.75

Daily price and volume Atmastco

Date Closing Open Range Volume
Wed 18 February 2026 140.65 (0.46%) 139.20 139.20 - 141.50 0.4094 times
Tue 17 February 2026 140.00 (-0.88%) 143.95 138.00 - 143.95 1.3158 times
Mon 16 February 2026 141.25 (2.58%) 141.00 140.00 - 143.00 0.7895 times
Fri 13 February 2026 137.70 (-0.18%) 139.00 135.90 - 140.25 1.3158 times
Thu 12 February 2026 137.95 (-1.11%) 137.30 136.10 - 138.70 0.4971 times
Wed 11 February 2026 139.50 (-0.75%) 141.00 138.60 - 141.50 0.9064 times
Tue 10 February 2026 140.55 (-3.67%) 145.50 140.00 - 146.80 1.0819 times
Mon 09 February 2026 145.90 (1.32%) 136.50 136.50 - 147.85 2.0468 times
Fri 06 February 2026 144.00 (-0.31%) 145.00 140.05 - 145.00 0.7018 times
Thu 05 February 2026 144.45 (-4.18%) 150.75 141.10 - 150.75 0.9357 times
Wed 04 February 2026 150.75 (0.4%) 148.65 146.95 - 153.00 1.1404 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 136.35 and 142.3

Weekly Target 1134.92
Weekly Target 2137.78
Weekly Target 3140.86666666667
Weekly Target 4143.73
Weekly Target 5146.82

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Wed 18 February 2026 140.65 (2.14%) 141.00 138.00 - 143.95 0.2645 times
Fri 13 February 2026 137.70 (-4.38%) 136.50 135.90 - 147.85 0.6152 times
Fri 06 February 2026 144.00 (1.52%) 144.50 138.40 - 153.00 0.7536 times
Fri 30 January 2026 141.85 (-4.28%) 154.00 137.40 - 157.50 0.7167 times
Fri 23 January 2026 148.20 (5.86%) 140.00 109.00 - 156.65 2.347 times
Fri 16 January 2026 140.00 (6.63%) 134.70 129.00 - 146.20 1.095 times
Fri 09 January 2026 131.30 (-0.49%) 133.35 130.20 - 139.00 0.9597 times
Fri 02 January 2026 131.95 (-4.07%) 134.05 127.00 - 141.00 1.2089 times
Fri 26 December 2025 137.55 (-1.01%) 138.00 136.00 - 143.95 0.6367 times
Fri 19 December 2025 138.95 (-7.92%) 150.00 135.05 - 151.80 1.4026 times
Fri 12 December 2025 150.90 (-10.52%) 174.00 150.15 - 174.00 1.3104 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 129.73 and 146.83

Monthly Target 1126.08
Monthly Target 2133.37
Monthly Target 3143.18333333333
Monthly Target 4150.47
Monthly Target 5160.28

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Wed 18 February 2026 140.65 (-0.85%) 144.50 135.90 - 153.00 0.2267 times
Fri 30 January 2026 141.85 (10.17%) 130.00 109.00 - 157.50 0.7537 times
Wed 31 December 2025 128.75 (-26.13%) 182.50 127.00 - 182.50 0.7144 times
Fri 28 November 2025 174.30 (-13.31%) 197.60 165.00 - 208.00 0.5367 times
Fri 31 October 2025 201.05 (-0.69%) 200.00 192.55 - 229.90 0.5841 times
Tue 30 September 2025 202.45 (-13.17%) 238.20 195.10 - 247.50 1.0504 times
Fri 29 August 2025 233.15 (4.43%) 225.90 218.35 - 268.00 1.4057 times
Thu 31 July 2025 223.25 (-0.02%) 224.00 211.10 - 261.95 1.5522 times
Mon 30 June 2025 223.30 (12.44%) 178.80 169.05 - 227.25 2.0146 times
Fri 30 May 2025 198.60 (19.21%) 165.35 162.20 - 218.90 1.1615 times
Wed 30 April 2025 166.60 (-8.44%) 181.60 166.00 - 200.00 0.8822 times

 monthly chart Atmastco

Yearly price and charts Atmastco

Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 124.83 and 173.33

Yearly Target 187.22
Yearly Target 2113.93
Yearly Target 3135.71666666667
Yearly Target 4162.43
Yearly Target 5184.22

Yearly price and volumes Atmastco

Date Closing Open Range Volume
Wed 18 February 2026 140.65 (9.24%) 130.00 109.00 - 157.50 0.0847 times
Wed 31 December 2025 128.75 (-45.13%) 220.00 127.00 - 268.00 1.0493 times
Tue 08 October 2024 234.65 (0%) 169.95 115.00 - 393.90 1.866 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of Atmastco

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atmastco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.64 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.

Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmastco ATMASTCO_SM

DMA (daily moving average) of Atmastco ATMASTCO_SM

DMA period DMA value
5 day DMA 139.51
12 day DMA 142.74
20 day DMA 143.01
35 day DMA 138.99
50 day DMA 140.45
100 day DMA 167.35
150 day DMA 187.96
200 day DMA 191.01

EMA (exponential moving average) of Atmastco ATMASTCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.36140.21140.32
12 day EMA141.06141.14141.35
20 day EMA141.28141.35141.49
35 day EMA142.68142.8142.96
50 day EMA142.77142.86142.98

SMA (simple moving average) of Atmastco ATMASTCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.51139.28139.39
12 day SMA142.74142.93143.02
20 day SMA143.01141.74140.94
35 day SMA138.99138.7138.62
50 day SMA140.45140.89141.46
100 day SMA167.35168.03168.76
150 day SMA187.96188.57189.11
200 day SMA191.01191.21191.34

Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top