ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong intraday Stock price targets for Atmastco are 113.5 and 116.25

Intraday Target 1112.83
Intraday Target 2114.17
Intraday Target 3115.58333333333
Intraday Target 4116.92
Intraday Target 5118.33

Daily price and volume Atmastco

Date Closing Open Range Volume
Thu 01 October 2026 115.50 (0.39%) 115.55 114.25 - 117.00 0.2442 times
Tue 29 September 2026 115.05 (2.22%) 111.55 111.00 - 115.35 0.2997 times
Mon 28 September 2026 112.55 (-4.78%) 115.20 112.30 - 115.50 0.8435 times
Fri 25 September 2026 118.20 (2.25%) 116.00 116.00 - 119.90 0.5771 times
Thu 24 September 2026 115.60 (-4.93%) 123.65 115.55 - 127.65 4.8169 times
Wed 23 September 2026 121.60 (-4.63%) 126.10 121.15 - 126.50 1.8646 times
Tue 22 September 2026 127.50 (0.71%) 129.95 126.00 - 129.95 0.2109 times
Mon 21 September 2026 126.60 (-1.36%) 128.00 125.00 - 130.00 0.3774 times
Fri 18 September 2026 128.35 (-0.12%) 130.00 128.00 - 131.90 0.2109 times
Thu 17 September 2026 128.50 (4.18%) 124.00 121.00 - 129.30 0.5549 times
Wed 16 September 2026 123.35 (-2.14%) 126.05 123.25 - 129.55 0.1443 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 113.25 and 119.25

Weekly Target 1108.5
Weekly Target 2112
Weekly Target 3114.5
Weekly Target 4118
Weekly Target 5120.5

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Thu 01 October 2026 115.50 (-2.28%) 115.20 111.00 - 117.00 0.308 times
Fri 25 September 2026 118.20 (-7.91%) 128.00 115.55 - 130.00 1.7418 times
Fri 18 September 2026 128.35 (-1.42%) 130.50 121.00 - 131.90 0.2932 times
Fri 11 September 2026 130.20 (-6.67%) 140.00 127.00 - 142.00 0.5839 times
Fri 04 September 2026 139.50 (-3.73%) 144.00 137.60 - 146.05 0.3498 times
Fri 28 August 2026 144.90 (-0.99%) 146.25 137.65 - 152.45 0.6381 times
Fri 21 August 2026 146.35 (-28.7%) 146.25 138.00 - 151.00 0.5765 times
Tue 12 May 2026 205.25 (5.31%) 194.00 194.00 - 214.80 2.6361 times
Fri 08 May 2026 194.90 (34.6%) 149.00 145.00 - 196.35 2.3331 times
Thu 30 April 2026 144.80 (-0.96%) 143.35 139.90 - 153.00 0.5395 times
Fri 24 April 2026 146.20 (-1.78%) 151.00 142.00 - 153.05 0.5864 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 113.5 and 116.25

Monthly Target 1112.83
Monthly Target 2114.17
Monthly Target 3115.58333333333
Monthly Target 4116.92
Monthly Target 5118.33

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Thu 01 October 2026 115.50 (0.39%) 115.55 114.25 - 117.00 0.0159 times
Tue 29 September 2026 115.05 (-21.14%) 144.00 111.00 - 146.05 0.9354 times
Mon 31 August 2026 145.90 (-28.92%) 146.25 137.65 - 152.45 0.3685 times
Tue 12 May 2026 205.25 (41.75%) 149.00 145.00 - 214.80 1.4602 times
Thu 30 April 2026 144.80 (45.09%) 107.00 106.95 - 158.40 1.1562 times
Mon 30 March 2026 99.80 (-32.66%) 149.50 98.00 - 149.50 1.7447 times
Fri 27 February 2026 148.20 (4.48%) 144.50 135.90 - 165.00 0.9201 times
Fri 30 January 2026 141.85 (10.17%) 130.00 109.00 - 157.50 1.2778 times
Wed 31 December 2025 128.75 (-26.13%) 182.50 127.00 - 182.50 1.2112 times
Fri 28 November 2025 174.30 (-13.31%) 197.60 165.00 - 208.00 0.91 times
Fri 31 October 2025 201.05 (-0.69%) 200.00 192.55 - 229.90 0.9904 times

 monthly chart Atmastco

Yearly price and charts Atmastco

Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 48.35 and 165.15

Yearly Target 125.97
Yearly Target 270.73
Yearly Target 3142.76666666667
Yearly Target 4187.53
Yearly Target 5259.57

Yearly price and volumes Atmastco

Date Closing Open Range Volume
Thu 01 October 2026 115.50 (-10.29%) 130.00 98.00 - 214.80 0.3631 times
Wed 31 December 2025 128.75 (-45.13%) 220.00 127.00 - 268.00 0.9491 times
Tue 08 October 2024 234.65 (0%) 169.95 115.00 - 393.90 1.6878 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Atmastco

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 111, while middle bands are at 119 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.

Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atmastco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atmastco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.

Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmastco ATMASTCO_SM

DMA (daily moving average) of Atmastco ATMASTCO_SM

DMA period DMA value
5 day DMA 115.38
12 day DMA 121.57
20 day DMA 126.81
35 day DMA 139.15
50 day DMA 142.91
100 day DMA 141.19
150 day DMA 144.19
200 day DMA 159.79

EMA (exponential moving average) of Atmastco ATMASTCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.57117.1118.12
12 day EMA121.34122.4123.74
20 day EMA126.29127.42128.72
35 day EMA133.44134.5135.64
50 day EMA140.68141.71142.8

SMA (simple moving average) of Atmastco ATMASTCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.38116.6119.09
12 day SMA121.57122.8123.93
20 day SMA126.81128.15129.69
35 day SMA139.15140.95142.3
50 day SMA142.91143.61144.31
100 day SMA141.19141.46141.77
150 day SMA144.19144.66145.22
200 day SMA159.79160.42161.04

Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top