Munafa Stock Market Course + Intraday & FNO calls 
Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATMASTCO_SM
- Forcast & Targets ATMASTCO_SM
- ATMASTCO_SM Experts view
- Tomorrow's Movement ATMASTCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMASTCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atmastco
Strong intraday Stock price targets for Atmastco are 136.68 and 141.03
| Intraday Target 1 | 135.67 |
| Intraday Target 2 | 137.68 |
| Intraday Target 3 | 140.01666666667 |
| Intraday Target 4 | 142.03 |
| Intraday Target 5 | 144.37 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.70 (-1.17%) | 141.70 | 138.00 - 142.35 | 0.5497 times | Wed 17 December 2025 | 141.35 (0.28%) | 141.00 | 138.00 - 143.50 | 1.2398 times | Tue 16 December 2025 | 140.95 (-5.66%) | 151.80 | 140.00 - 151.80 | 1.614 times | Mon 15 December 2025 | 149.40 (-0.99%) | 150.00 | 147.05 - 151.00 | 0.7485 times | Fri 12 December 2025 | 150.90 (-3.82%) | 158.50 | 150.15 - 158.50 | 1.0175 times | Thu 11 December 2025 | 156.90 (0.8%) | 151.20 | 150.95 - 158.20 | 0.8187 times | Wed 10 December 2025 | 155.65 (-3.32%) | 158.00 | 153.50 - 162.90 | 1.1813 times | Tue 09 December 2025 | 161.00 (-1.01%) | 172.00 | 155.55 - 172.00 | 1.1228 times | Mon 08 December 2025 | 162.65 (-3.56%) | 174.00 | 161.00 - 174.00 | 0.8421 times | Fri 05 December 2025 | 168.65 (-1.92%) | 167.50 | 165.00 - 171.50 | 0.8655 times | Thu 04 December 2025 | 171.95 (-0.2%) | 170.00 | 167.50 - 178.15 | 0.8772 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 131.95 and 145.75
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 143.16666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.70 (-7.42%) | 150.00 | 138.00 - 151.80 | 1.1767 times | Fri 12 December 2025 | 150.90 (-10.52%) | 174.00 | 150.15 - 174.00 | 1.412 times | Fri 05 December 2025 | 168.65 (-3.24%) | 182.50 | 165.00 - 182.50 | 0.9678 times | Fri 28 November 2025 | 174.30 (-2.87%) | 175.00 | 165.00 - 179.00 | 0.9513 times | Fri 21 November 2025 | 179.45 (-9.6%) | 191.00 | 177.10 - 194.50 | 1.6838 times | Fri 14 November 2025 | 198.50 (-2.41%) | 203.40 | 195.00 - 207.75 | 0.6397 times | Fri 07 November 2025 | 203.40 (1.17%) | 197.60 | 196.65 - 208.00 | 0.8916 times | Fri 31 October 2025 | 201.05 (2.39%) | 198.00 | 192.55 - 209.80 | 1.064 times | Fri 24 October 2025 | 196.35 (-0.08%) | 193.50 | 193.50 - 203.45 | 0.5005 times | Fri 17 October 2025 | 196.50 (-5.42%) | 207.00 | 196.05 - 209.05 | 0.7126 times | Fri 10 October 2025 | 207.75 (-5.42%) | 224.75 | 203.00 - 224.75 | 1.1468 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 116.6 and 161.1
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 153.4 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 197.9 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.70 (-19.85%) | 182.50 | 138.00 - 182.50 | 0.3853 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.4514 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.4912 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 0.8833 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.1821 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.3053 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.6941 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 0.9767 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.7419 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 1.8888 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0905 times |
Yearly price and charts Atmastco
Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 73.85 and 203.85
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 95.8 |
| Yearly Target 3 | 181.9 |
| Yearly Target 4 | 225.8 |
| Yearly Target 5 | 311.9 |
Yearly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.70 (-40.46%) | 220.00 | 138.00 - 268.00 | 0.7101 times | Tue 08 October 2024 | 234.65 (0%) | 169.95 | 115.00 - 393.90 | 1.2899 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 13 points
Upper Bollinger band is at 188 and lower is at 139, while middle bands are at 151 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atmastco in short term and the sell signal is strong.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.09 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 155.95 |
| 20 day DMA | 163.02 |
| 35 day DMA | 178.32 |
| 50 day DMA | 184.8 |
| 100 day DMA | 204.71 |
| 150 day DMA | 206.57 |
| 200 day DMA | 205.31 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.71 | 147.22 | 150.16 |
| 12 day EMA | 153.87 | 156.45 | 159.2 |
| 20 day EMA | 161.84 | 164.17 | 166.57 |
| 35 day EMA | 172.4 | 174.33 | 176.27 |
| 50 day EMA | 182.74 | 184.5 | 186.26 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 147.9 | 150.76 |
| 12 day SMA | 155.95 | 158.82 | 161.78 |
| 20 day SMA | 163.02 | 165.18 | 167.49 |
| 35 day SMA | 178.32 | 179.93 | 181.43 |
| 50 day SMA | 184.8 | 186.2 | 187.64 |
| 100 day SMA | 204.71 | 205.59 | 206.51 |
| 150 day SMA | 206.57 | 206.84 | 207.08 |
| 200 day SMA | 205.31 | 206.26 | 207.27 |
Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
