ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Atmastco

Strong intraday Stock price targets for Atmastco are 139.78 and 147.38

Intraday Target 1133.58
Intraday Target 2138.37
Intraday Target 3141.18333333333
Intraday Target 4145.97
Intraday Target 5148.78

Daily price and volume Atmastco

Date Closing Open Range Volume
Tue 13 January 2026 143.15 (4.95%) 136.40 136.40 - 144.00 2.0635 times
Mon 12 January 2026 136.40 (3.88%) 134.70 129.00 - 138.00 1.1255 times
Fri 09 January 2026 131.30 (-3.28%) 137.50 130.20 - 137.50 1.241 times
Thu 08 January 2026 135.75 (-1.38%) 137.65 131.70 - 137.95 0.7359 times
Wed 07 January 2026 137.65 (3.5%) 133.00 132.00 - 139.00 0.8947 times
Tue 06 January 2026 133.00 (-0.64%) 132.00 132.00 - 134.00 0.7071 times
Mon 05 January 2026 133.85 (1.44%) 133.35 133.00 - 137.70 0.9235 times
Fri 02 January 2026 131.95 (-1.01%) 133.00 131.05 - 135.00 0.7504 times
Thu 01 January 2026 133.30 (3.53%) 130.00 130.00 - 134.85 0.7071 times
Wed 31 December 2025 128.75 (-1.34%) 130.10 127.50 - 132.80 0.8514 times
Tue 30 December 2025 130.50 (-4.92%) 137.25 129.15 - 139.30 0.7359 times

 Daily chart Atmastco

Weekly price and charts Atmastco

Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 136.08 and 151.08

Weekly Target 1123.72
Weekly Target 2133.43
Weekly Target 3138.71666666667
Weekly Target 4148.43
Weekly Target 5153.72

Weekly price and volumes for Atmastco

Date Closing Open Range Volume
Tue 13 January 2026 143.15 (9.03%) 134.70 129.00 - 144.00 0.6707 times
Fri 09 January 2026 131.30 (-0.49%) 133.35 130.20 - 139.00 0.9469 times
Fri 02 January 2026 131.95 (-4.07%) 134.05 127.00 - 141.00 1.1927 times
Fri 26 December 2025 137.55 (-1.01%) 138.00 136.00 - 143.95 0.6282 times
Fri 19 December 2025 138.95 (-7.92%) 150.00 135.05 - 151.80 1.3839 times
Fri 12 December 2025 150.90 (-10.52%) 174.00 150.15 - 174.00 1.2929 times
Fri 05 December 2025 168.65 (-3.24%) 182.50 165.00 - 182.50 0.8862 times
Fri 28 November 2025 174.30 (-2.87%) 175.00 165.00 - 179.00 0.871 times
Fri 21 November 2025 179.45 (-9.6%) 191.00 177.10 - 194.50 1.5417 times
Fri 14 November 2025 198.50 (-2.41%) 203.40 195.00 - 207.75 0.5857 times
Fri 07 November 2025 203.40 (1.17%) 197.60 196.65 - 208.00 0.8164 times

 weekly chart Atmastco

Monthly price and charts Atmastco

Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 136.08 and 151.08

Monthly Target 1123.72
Monthly Target 2133.43
Monthly Target 3138.71666666667
Monthly Target 4148.43
Monthly Target 5153.72

Monthly price and volumes Atmastco

Date Closing Open Range Volume
Tue 13 January 2026 143.15 (11.18%) 130.00 129.00 - 144.00 0.2661 times
Wed 31 December 2025 128.75 (-26.13%) 182.50 127.00 - 182.50 0.7023 times
Fri 28 November 2025 174.30 (-13.31%) 197.60 165.00 - 208.00 0.5276 times
Fri 31 October 2025 201.05 (-0.69%) 200.00 192.55 - 229.90 0.5742 times
Tue 30 September 2025 202.45 (-13.17%) 238.20 195.10 - 247.50 1.0326 times
Fri 29 August 2025 233.15 (4.43%) 225.90 218.35 - 268.00 1.3819 times
Thu 31 July 2025 223.25 (-0.02%) 224.00 211.10 - 261.95 1.5258 times
Mon 30 June 2025 223.30 (12.44%) 178.80 169.05 - 227.25 1.9804 times
Fri 30 May 2025 198.60 (19.21%) 165.35 162.20 - 218.90 1.1418 times
Wed 30 April 2025 166.60 (-8.44%) 181.60 166.00 - 200.00 0.8672 times
Fri 28 March 2025 181.95 (-22.46%) 220.00 178.95 - 227.00 2.208 times

 monthly chart Atmastco

Yearly price and charts Atmastco

Strong yearly Stock price targets for Atmastco ATMASTCO_SM are 136.08 and 151.08

Yearly Target 1123.72
Yearly Target 2133.43
Yearly Target 3138.71666666667
Yearly Target 4148.43
Yearly Target 5153.72

Yearly price and volumes Atmastco

Date Closing Open Range Volume
Tue 13 January 2026 143.15 (11.18%) 130.00 129.00 - 144.00 0.0239 times
Wed 31 December 2025 128.75 (-45.13%) 220.00 127.00 - 268.00 1.0712 times
Tue 08 October 2024 234.65 (0%) 169.95 115.00 - 393.90 1.9049 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Atmastco

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.15

Tomorrow's movement Prediction of Atmastco ATMASTCO_SM looks bullish. It has broken an important Moving average of 140.46 with high volumes

Munafa value: 85 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atmastco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atmastco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atmastco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.54 and Atmastco ATMASTCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.

Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmastco ATMASTCO_SM

DMA (daily moving average) of Atmastco ATMASTCO_SM

DMA period DMA value
5 day DMA 136.85
12 day DMA 134.4
20 day DMA 136.47
35 day DMA 149.09
50 day DMA 162.81
100 day DMA 188.86
150 day DMA 199.3
200 day DMA 196.91

EMA (exponential moving average) of Atmastco ATMASTCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.49134.66133.79
12 day EMA137135.88135.79
20 day EMA140.55140.28140.69
35 day EMA151.03151.49152.38
50 day EMA163.18164165.13

SMA (simple moving average) of Atmastco ATMASTCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.85134.82134.31
12 day SMA134.4133.94134.3
20 day SMA136.47136.78137.5
35 day SMA149.09149.86151.09
50 day SMA162.81163.97165.38
100 day SMA188.86189.82190.89
150 day SMA199.3199.73200.2
200 day SMA196.91197.15197.47

Videos related to: Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top