ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong intraday Stock price targets for AllcargoTerminals are 27.65 and 28.44

Intraday Target 127.47
Intraday Target 227.83
Intraday Target 328.26
Intraday Target 428.62
Intraday Target 529.05

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Fri 02 January 2026 28.19 (-0.67%) 28.53 27.90 - 28.69 0.6107 times
Thu 01 January 2026 28.38 (1.32%) 28.16 28.06 - 28.70 0.4153 times
Wed 31 December 2025 28.01 (-0.21%) 28.35 27.60 - 28.96 0.8646 times
Tue 30 December 2025 28.07 (-0.07%) 28.49 27.57 - 28.49 0.4322 times
Mon 29 December 2025 28.09 (2.44%) 27.36 27.36 - 29.60 1.9674 times
Fri 26 December 2025 27.42 (-1.9%) 28.37 27.31 - 28.37 0.5484 times
Wed 24 December 2025 27.95 (-2.41%) 28.75 27.70 - 29.39 1.3425 times
Tue 23 December 2025 28.64 (4.68%) 27.31 27.20 - 29.50 2.0863 times
Mon 22 December 2025 27.36 (3.6%) 27.25 26.85 - 27.65 1.2421 times
Fri 19 December 2025 26.41 (0.08%) 26.35 26.00 - 26.85 0.4904 times
Thu 18 December 2025 26.39 (-1.68%) 27.35 26.07 - 27.35 0.5755 times

 Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 27.78 and 30.02

Weekly Target 126.14
Weekly Target 227.17
Weekly Target 328.383333333333
Weekly Target 429.41
Weekly Target 530.62

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Fri 02 January 2026 28.19 (2.81%) 27.36 27.36 - 29.60 0.7221 times
Fri 26 December 2025 27.42 (3.82%) 27.25 26.85 - 29.50 0.8785 times
Fri 19 December 2025 26.41 (-0.45%) 26.78 26.00 - 27.70 0.5847 times
Fri 12 December 2025 26.53 (2.2%) 25.96 25.60 - 27.85 0.8548 times
Fri 05 December 2025 25.96 (-5.94%) 27.32 25.12 - 27.90 0.8002 times
Fri 28 November 2025 27.60 (-8.76%) 30.01 26.85 - 30.25 0.9851 times
Fri 21 November 2025 30.25 (-3.94%) 31.49 30.00 - 31.68 0.8613 times
Fri 14 November 2025 31.49 (-3.61%) 32.25 31.25 - 37.40 2.7451 times
Fri 07 November 2025 32.67 (-3.88%) 34.50 31.35 - 35.00 0.8863 times
Fri 31 October 2025 33.99 (-0.5%) 34.25 33.22 - 34.79 0.6819 times
Fri 24 October 2025 34.16 (-2.48%) 35.25 33.36 - 36.00 0.6409 times

 weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 28.05 and 28.85

Monthly Target 127.46
Monthly Target 227.83
Monthly Target 328.263333333333
Monthly Target 428.63
Monthly Target 529.06

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Fri 02 January 2026 28.19 (0.64%) 28.16 27.90 - 28.70 0.0378 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 0.8019 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.1978 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.7334 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.2363 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3705 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.8445 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.7902 times
Fri 30 May 2025 28.82 (16.77%) 24.68 22.61 - 29.89 1.1008 times
Wed 30 April 2025 24.68 (10.38%) 22.39 21.21 - 27.71 0.8867 times
Fri 28 March 2025 22.36 (-21.35%) 28.45 22.05 - 29.01 1.7043 times

 monthly chart AllcargoTerminals

Yearly price and charts AllcargoTerminals

Strong yearly Stock price targets for AllcargoTerminals ATL are 28.05 and 28.85

Yearly Target 127.46
Yearly Target 227.83
Yearly Target 328.263333333333
Yearly Target 428.63
Yearly Target 529.06

Yearly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Fri 02 January 2026 28.19 (0.64%) 28.16 27.90 - 28.70 0.0023 times
Wed 31 December 2025 28.01 (-25.47%) 37.55 21.21 - 40.51 0.8418 times
Tue 31 December 2024 37.58 (-28.49%) 52.90 36.60 - 82.50 1.7803 times
Fri 29 December 2023 52.55 (0%) 36.55 31.30 - 56.95 1.3756 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AllcargoTerminals

Tomorrow's movement Prediction of Allcargo Terminals ATL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allcargo Terminals ATL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoTerminals (ATL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllcargoTerminals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllcargoTerminals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoTerminals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoTerminals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoTerminals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and AllcargoTerminals ATL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllcargoTerminals ATL stock. Volume based technical analysis of AllcargoTerminals ATL stock is negative.

AllcargoTerminals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.65
20 day DMA 27.19
35 day DMA 27.78
50 day DMA 29.59
100 day DMA 30.59
150 day DMA 30.42
200 day DMA 29.16

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.0627.9
12 day EMA27.7827.7127.59
20 day EMA27.827.7627.69
35 day EMA28.7928.8328.86
50 day EMA29.8929.9630.02

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1527.9927.91
12 day SMA27.6527.5227.43
20 day SMA27.1927.0826.95
35 day SMA27.7828.0328.21
50 day SMA29.5929.7229.84
100 day SMA30.5930.630.62
150 day SMA30.4230.4330.43
200 day SMA29.1629.1629.15

Fundamentals, profit and EPS of Allcargo Terminals ATL

EPS is 1.05 and PE is: 26.85

Last quarter profit: (September 2025 quarter) 11.30 crores (-3.44%)

Debt: 644.14 in crores

Market capitalization: 781.61

EPS is 1.22 and PE is: 23.11

Last quarter profit: (June 2025 quarter) 9.11 crores (-1.01%)

Debt: 548.08 in crores

Market capitalization: 678.29

Videos related to: AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top