ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong intraday Stock price targets for AllcargoTerminals are 25.84 and 26.57

Intraday Target 125.31
Intraday Target 225.64
Intraday Target 326.043333333333
Intraday Target 426.37
Intraday Target 526.77

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Fri 05 December 2025 25.96 (0.19%) 25.91 25.72 - 26.45 0.6359 times
Thu 04 December 2025 25.91 (0.35%) 25.99 25.57 - 27.50 1.4801 times
Wed 03 December 2025 25.82 (-3.8%) 26.70 25.12 - 26.90 1.2676 times
Tue 02 December 2025 26.84 (-2.01%) 27.77 26.64 - 27.77 0.5779 times
Mon 01 December 2025 27.39 (-0.76%) 27.32 27.32 - 27.90 0.5207 times
Fri 28 November 2025 27.60 (-0.79%) 28.50 27.36 - 28.50 0.5002 times
Thu 27 November 2025 27.82 (1.83%) 27.94 26.94 - 28.60 1.1273 times
Wed 26 November 2025 27.32 (0.85%) 27.83 27.00 - 27.97 0.7599 times
Tue 25 November 2025 27.09 (-3.15%) 28.55 26.85 - 28.79 1.5123 times
Mon 24 November 2025 27.97 (-7.54%) 30.01 27.71 - 30.25 1.6181 times
Fri 21 November 2025 30.25 (-1.63%) 31.05 30.01 - 31.05 0.407 times

 Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 24.15 and 26.93

Weekly Target 123.55
Weekly Target 224.75
Weekly Target 326.326666666667
Weekly Target 427.53
Weekly Target 529.11

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Fri 05 December 2025 25.96 (-5.94%) 27.32 25.12 - 27.90 0.5327 times
Fri 28 November 2025 27.60 (-8.76%) 30.01 26.85 - 30.25 0.6557 times
Fri 21 November 2025 30.25 (-3.94%) 31.49 30.00 - 31.68 0.5734 times
Fri 14 November 2025 31.49 (-3.61%) 32.25 31.25 - 37.40 1.8273 times
Fri 07 November 2025 32.67 (-3.88%) 34.50 31.35 - 35.00 0.59 times
Fri 31 October 2025 33.99 (-0.5%) 34.25 33.22 - 34.79 0.4539 times
Fri 24 October 2025 34.16 (-2.48%) 35.25 33.36 - 36.00 0.4266 times
Fri 17 October 2025 35.03 (-0.2%) 34.75 33.30 - 38.69 2.1349 times
Fri 10 October 2025 35.10 (-7.8%) 38.07 34.25 - 38.25 1.0179 times
Fri 03 October 2025 38.07 (2.84%) 37.00 36.00 - 40.40 1.7877 times
Fri 26 September 2025 37.02 (21.3%) 30.52 30.52 - 40.51 4.8166 times

 weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 24.15 and 26.93

Monthly Target 123.55
Monthly Target 224.75
Monthly Target 326.326666666667
Monthly Target 427.53
Monthly Target 529.11

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Fri 05 December 2025 25.96 (-5.94%) 27.32 25.12 - 27.90 0.1585 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.085 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.5702 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.0257 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3356 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.765 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.7158 times
Fri 30 May 2025 28.82 (16.77%) 24.68 22.61 - 29.89 0.9972 times
Wed 30 April 2025 24.68 (10.38%) 22.39 21.21 - 27.71 0.8032 times
Fri 28 March 2025 22.36 (-21.35%) 28.45 22.05 - 29.01 1.5438 times
Fri 28 February 2025 28.43 (-12.66%) 32.38 26.50 - 34.00 1.2527 times

 monthly chart AllcargoTerminals

Yearly price and charts AllcargoTerminals

Strong yearly Stock price targets for AllcargoTerminals ATL are 13.94 and 33.24

Yearly Target 19.93
Yearly Target 217.94
Yearly Target 329.226666666667
Yearly Target 437.24
Yearly Target 548.53

Yearly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Fri 05 December 2025 25.96 (-30.92%) 37.55 21.21 - 40.51 0.6093 times
Tue 31 December 2024 37.58 (-28.49%) 52.90 36.60 - 82.50 1.3486 times
Fri 29 December 2023 52.55 (0%) 36.55 31.30 - 56.95 1.0421 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AllcargoTerminals

Tomorrow's movement Prediction of Allcargo Terminals ATL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Terminals ATL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoTerminals (ATL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoTerminals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllcargoTerminals in short term and the sell signal is strong.

AllcargoTerminals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllcargoTerminals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllcargoTerminals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and AllcargoTerminals ATL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoTerminals ATL stock. Volume based technical analysis of AllcargoTerminals ATL stock is negative.

AllcargoTerminals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 26.38
12 day DMA 27.56
20 day DMA 29.52
35 day DMA 31.5
50 day DMA 32.94
100 day DMA 31.41
150 day DMA 30.32
200 day DMA 29.27

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.5926.93
12 day EMA27.6427.9528.32
20 day EMA28.9129.2229.57
35 day EMA30.6130.8831.17
50 day EMA32.2132.4632.73

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.7127.09
12 day SMA27.5627.9428.33
20 day SMA29.5229.8630.17
35 day SMA31.531.7331.95
50 day SMA32.9433.1333.25
100 day SMA31.4131.4531.48
150 day SMA30.3230.330.3
200 day SMA29.2729.2929.31

Fundamentals, profit and EPS of Allcargo Terminals ATL

EPS is 1.22 and PE is: 21.28

Last quarter profit: (June 2025 quarter) 9.11 crores (-1.01%)

Debt: 548.08 in crores

Market capitalization: 678.29

EPS is 1.24 and PE is: 20.94

Last quarter profit: (March 2025 quarter) -2.41 crores (-126.00%)

Debt: 548.08 in crores

Market capitalization: 726.44

Videos related to: AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top