Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ATL Historical charts - Allcargo Terminals Ltd
Historical charts for Stock ATL - Share Allcargo Terminals Ltd trades in NSE
Recent prices of ATL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 26.77 | 26.00 to 28.29 | 6.44% | 4.94 times |
| 10 Tue Feb 2026 | 25.15 | 25.05 to 25.84 | -0.95% | 0.82 times |
| 09 Mon Feb 2026 | 25.39 | 24.69 to 25.60 | 2.84% | 0.97 times |
| 06 Fri Feb 2026 | 24.69 | 24.42 to 25.25 | 0% | 0.81 times |
| 05 Thu Feb 2026 | 24.69 | 24.27 to 25.40 | -0.84% | 0.59 times |
| 04 Wed Feb 2026 | 24.90 | 24.31 to 25.07 | 2.09% | 0.61 times |
| 03 Tue Feb 2026 | 24.39 | 23.76 to 24.98 | 3.92% | 1.61 times |
| 02 Mon Feb 2026 | 23.47 | 23.11 to 24.55 | -4.09% | 1.49 times |
| 01 Sun Feb 2026 | 24.47 | 24.08 to 25.73 | -0.65% | 1.14 times |
| 30 Fri Jan 2026 | 24.63 | 23.35 to 25.00 | 3.1% | 1.05 times |
| 29 Thu Jan 2026 | 23.89 | 23.41 to 24.18 | -0.99% | 0.92 times |
| 28 Wed Jan 2026 | 24.13 | 22.88 to 24.63 | 5.46% | 1.61 times |
Technical analysis forecast of ATL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATL ATL at this time. Stock is rising and might rise more.
It appears as if ATL ATL gave a large move recently.
Stock of ATL (ATL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ATL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATL stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.16 as target. However if you take a buy trade in ATL, then use 26.1 as stoploss and 27.3 as target.
Tomorrow's movement Prediction of ATL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ATL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ATL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ATL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21
Tomorrow's movement Prediction of ATL looks bullish. It has broken an important resistance level of 26 with high volumes
Tomorrow's movement Prediction of ATL looks bullish. It has broken an important Moving average of 25.16 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ATL Historical charts - Share Allcargo Terminals Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
