Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ATL Historical charts - Allcargo Terminals Ltd
Historical charts for Stock ATL - Share Allcargo Terminals Ltd trades in NSE
Recent prices of ATL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Oct 2026 | 26.20 | 24.32 to 26.50 | 4.05% | 1.42 times |
| 08 Thu Oct 2026 | 25.18 | 24.80 to 26.27 | -1.91% | 1.72 times |
| 07 Wed Oct 2026 | 25.67 | 24.24 to 26.00 | 3.89% | 1.97 times |
| 06 Tue Oct 2026 | 24.71 | 24.06 to 24.85 | 0.9% | 0.36 times |
| 05 Mon Oct 2026 | 24.49 | 23.72 to 24.79 | 3.82% | 0.83 times |
| 01 Thu Oct 2026 | 23.59 | 23.10 to 24.79 | -3.48% | 0.76 times |
| 30 Wed Sep 2026 | 24.44 | 24.12 to 25.00 | -0.12% | 0.62 times |
| 29 Tue Sep 2026 | 24.47 | 24.12 to 24.94 | -1.53% | 0.74 times |
| 28 Mon Sep 2026 | 24.85 | 24.80 to 26.20 | -2.93% | 0.52 times |
| 25 Fri Sep 2026 | 25.60 | 25.01 to 25.90 | 1.67% | 0.96 times |
| 24 Thu Sep 2026 | 25.18 | 24.91 to 26.17 | -2.89% | 1.52 times |
| 23 Wed Sep 2026 | 25.93 | 24.86 to 26.30 | 6.49% | 4.11 times |
Technical analysis forecast of ATL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATL ATL at this time. Stock is rising and might rise more.
It appears as if ATL ATL gave a large move recently.
Stock of ATL (ATL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ATL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.4, for a target of 25.6 or 24.95
Tomorrow's movement Prediction of ATL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ATL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ATL Historical charts - Share Allcargo Terminals Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
