Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ATL Historical charts - Allcargo Terminals Ltd
Historical charts for Stock ATL - Share Allcargo Terminals Ltd trades in NSE
Recent prices of ATL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 25.43 | 25.30 to 26.20 | -0.08% | 0.64 times |
| 23 Thu Apr 2026 | 25.45 | 25.26 to 26.89 | -3.6% | 1.06 times |
| 22 Wed Apr 2026 | 26.40 | 26.20 to 26.81 | 0.19% | 0.64 times |
| 21 Tue Apr 2026 | 26.35 | 25.78 to 27.14 | 2.89% | 1.08 times |
| 20 Mon Apr 2026 | 25.61 | 25.30 to 26.29 | -2.07% | 0.78 times |
| 17 Fri Apr 2026 | 26.15 | 25.80 to 26.51 | 0.11% | 0.99 times |
| 16 Thu Apr 2026 | 26.12 | 25.38 to 26.30 | 3.32% | 1.61 times |
| 15 Wed Apr 2026 | 25.28 | 24.49 to 25.42 | 4.08% | 0.63 times |
| 13 Mon Apr 2026 | 24.29 | 23.30 to 25.09 | -2.61% | 1.17 times |
| 10 Fri Apr 2026 | 24.94 | 24.60 to 25.27 | 1.75% | 0.8 times |
| 09 Thu Apr 2026 | 24.51 | 24.25 to 25.80 | -4.11% | 1.25 times |
| 08 Wed Apr 2026 | 25.56 | 24.65 to 25.99 | 7.89% | 3.63 times |
Technical analysis forecast of ATL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATL ATL at this time. Stock is rising and might rise more.
It appears as if ATL ATL gave a large move recently.
Stock of ATL (ATL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ATL is bullish for shortterm, and stock might move up till 26.9 or till 29.6. Use a stoploss of 24.7 and if this stock hits its stoploss, then it can fall down till 22.46
Tomorrow's movement Prediction of ATL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ATL Historical charts - Share Allcargo Terminals Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
