Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ATL Historical charts - Allcargo Terminals Ltd
Historical charts for Stock ATL - Share Allcargo Terminals Ltd trades in NSE
Recent prices of ATL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 23.29 | 22.73 to 23.87 | -1.31% | 0.67 times |
| 12 Thu Mar 2026 | 23.60 | 22.85 to 23.90 | 1.51% | 1.11 times |
| 11 Wed Mar 2026 | 23.25 | 23.10 to 24.03 | -1.86% | 0.74 times |
| 10 Tue Mar 2026 | 23.69 | 23.25 to 24.03 | 0.85% | 0.76 times |
| 09 Mon Mar 2026 | 23.49 | 22.70 to 23.81 | -1.67% | 1.23 times |
| 06 Fri Mar 2026 | 23.89 | 23.40 to 24.30 | 1.79% | 1.02 times |
| 05 Thu Mar 2026 | 23.47 | 23.22 to 24.39 | 0.82% | 1.18 times |
| 04 Wed Mar 2026 | 23.28 | 22.90 to 24.26 | -3.48% | 1.63 times |
| 02 Mon Mar 2026 | 24.12 | 23.01 to 24.46 | -3.48% | 1.12 times |
| 27 Fri Feb 2026 | 24.99 | 24.45 to 25.33 | -0.72% | 0.6 times |
| 26 Thu Feb 2026 | 25.17 | 24.84 to 25.50 | 1.25% | 0.61 times |
| 25 Wed Feb 2026 | 24.86 | 24.25 to 25.85 | -2.85% | 1.01 times |
Technical analysis forecast for ATL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATL ATL at this time. Stock is falling and might fall more.
It appears as if ATL ATL gave a large move recently.
Stock of ATL (ATL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ATL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 24.3. However, stock will show a bearish move below 23.2.
Tomorrow's movement Prediction of ATL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ATL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4
Tomorrow's movement Prediction of ATL is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ATL Historical charts - Share Allcargo Terminals Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
