AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 132.8 and 136.1

Intraday Target 1132.1
Intraday Target 2133.49
Intraday Target 3135.39666666667
Intraday Target 4136.79
Intraday Target 5138.7

Daily price and volume Atam Valves

Date Closing Open Range Volume
Fri 03 January 2025 134.89 (0.5%) 137.30 134.00 - 137.30 0.9773 times
Thu 02 January 2025 134.22 (-0.56%) 136.98 129.01 - 137.41 2.7149 times
Wed 01 January 2025 134.98 (0.17%) 135.99 133.20 - 136.65 0.2561 times
Tue 31 December 2024 134.75 (3.16%) 132.37 130.93 - 137.00 0.5657 times
Mon 30 December 2024 130.62 (-4.24%) 137.00 130.11 - 139.21 0.7252 times
Fri 27 December 2024 136.41 (3.99%) 131.04 129.61 - 142.40 1.3328 times
Thu 26 December 2024 131.17 (1.13%) 131.65 130.21 - 132.60 0.2828 times
Tue 24 December 2024 129.70 (-0.03%) 128.05 128.05 - 133.94 0.831 times
Mon 23 December 2024 129.74 (-3.17%) 134.51 129.14 - 135.00 1.4803 times
Fri 20 December 2024 133.99 (-1.68%) 136.70 133.00 - 139.16 0.8339 times
Thu 19 December 2024 136.28 (-0.18%) 138.40 135.95 - 138.40 0.4483 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 126.85 and 137.05

Weekly Target 1124.17
Weekly Target 2129.53
Weekly Target 3134.37
Weekly Target 4139.73
Weekly Target 5144.57

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Fri 03 January 2025 134.89 (-1.11%) 137.00 129.01 - 139.21 0.9361 times
Fri 27 December 2024 136.41 (1.81%) 134.51 128.05 - 142.40 0.7016 times
Fri 20 December 2024 133.99 (-1.86%) 139.96 133.00 - 140.82 0.3514 times
Wed 18 December 2024 136.53 (-2.95%) 140.68 135.00 - 143.59 0.3641 times
Fri 13 December 2024 140.68 (-5.86%) 149.44 137.02 - 149.44 0.9576 times
Fri 06 December 2024 149.44 (2.91%) 145.21 144.56 - 152.00 0.8223 times
Fri 29 November 2024 145.21 (0.67%) 147.39 144.51 - 151.98 0.7327 times
Fri 22 November 2024 144.24 (1.54%) 144.00 140.26 - 158.75 1.1783 times
Thu 14 November 2024 142.05 (-0.39%) 150.00 139.25 - 157.80 2.4246 times
Fri 08 November 2024 142.60 (7.3%) 132.90 126.55 - 156.00 1.5311 times
Fri 01 November 2024 132.90 (4.37%) 125.00 124.05 - 134.40 1.4598 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 127.75 and 136.15

Monthly Target 1125.37
Monthly Target 2130.13
Monthly Target 3133.77
Monthly Target 4138.53
Monthly Target 5142.17

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 03 January 2025 134.89 (0.1%) 135.99 129.01 - 137.41 0.0601 times
Tue 31 December 2024 134.75 (-7.2%) 145.21 128.05 - 152.00 0.2919 times
Fri 29 November 2024 145.21 (11.27%) 130.51 126.55 - 158.75 0.5055 times
Thu 31 October 2024 130.50 (-14.35%) 152.37 124.00 - 155.89 0.5823 times
Mon 30 September 2024 152.37 (-4.63%) 160.60 149.40 - 168.90 1.5039 times
Fri 30 August 2024 159.76 (-13.89%) 185.99 158.95 - 191.09 3.4304 times
Wed 31 July 2024 185.53 (-8.04%) 188.01 169.91 - 197.73 1.3925 times
Mon 22 April 2024 201.75 (20.66%) 173.50 172.00 - 228.10 1.4388 times
Thu 28 March 2024 167.20 (-0.8%) 168.55 144.30 - 186.90 0.3219 times
Thu 29 February 2024 168.55 (-16.14%) 205.30 158.15 - 219.40 0.4727 times
Wed 31 January 2024 201.00 (-5.9%) 218.00 196.50 - 226.90 0.587 times

 monthly chart AtamValves

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.22 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 133.89
12 day DMA 133.61
20 day DMA 136.85
35 day DMA 140.85
50 day DMA 138.7
100 day DMA 147.99
150 day DMA 159.1
200 day DMA 167.36

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.29133.99133.88
12 day EMA134.94134.95135.08
20 day EMA136.37136.53136.77
35 day EMA137.23137.37137.56
50 day EMA138.64138.79138.98

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.89134.2133.59
12 day SMA133.61133.74134.15
20 day SMA136.85137.58138.2
35 day SMA140.85141.04141.42
50 day SMA138.7138.71138.81
100 day SMA147.99148.35148.73
150 day SMA159.1159.32159.53
200 day SMA167.36167.74168.09

Fundamentals, profit and EPS of Atam Valves ATAM

 Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.46 and PE is: 24.71

Last quarter profit: (September 2024 quarter) 1.66 crores (25.76%)

Debt: 8.13 in crores

Market capitalization: 159.44

EPS is 5.26 and PE is: 25.64

Last quarter profit: (June 2024 quarter) 0.93 crores (10.71%)

Debt: 12.87 in crores

Market capitalization: 178.90

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top