ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 50.27 and 52.63

Intraday Target 149.73
Intraday Target 250.8
Intraday Target 352.086666666667
Intraday Target 453.16
Intraday Target 554.45

Daily price and volume Atam Valves

Date Closing Open Range Volume
Thu 02 April 2026 51.88 (-0.35%) 53.20 51.01 - 53.37 0.3374 times
Wed 01 April 2026 52.06 (6.09%) 53.00 50.51 - 53.00 0.2286 times
Mon 30 March 2026 49.07 (-3.04%) 49.01 48.50 - 50.60 0.8015 times
Fri 27 March 2026 50.61 (-4.15%) 52.31 50.00 - 53.48 1.0536 times
Wed 25 March 2026 52.80 (1.03%) 53.92 48.50 - 55.01 3.775 times
Tue 24 March 2026 52.26 (-7.72%) 57.99 50.00 - 58.00 2.4067 times
Mon 23 March 2026 56.63 (-3.9%) 57.55 54.00 - 61.00 0.5408 times
Fri 20 March 2026 58.93 (1.87%) 59.00 58.10 - 60.00 0.3624 times
Thu 19 March 2026 57.85 (-1.11%) 58.01 57.50 - 59.48 0.1478 times
Wed 18 March 2026 58.50 (1.23%) 59.19 57.00 - 59.19 0.3462 times
Tue 17 March 2026 57.79 (-0.79%) 59.85 57.50 - 59.85 0.1538 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 50.19 and 55.06

Weekly Target 146.38
Weekly Target 249.13
Weekly Target 351.25
Weekly Target 454
Weekly Target 556.12

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Thu 02 April 2026 51.88 (2.51%) 49.01 48.50 - 53.37 0.5264 times
Fri 27 March 2026 50.61 (-14.12%) 57.55 48.50 - 61.00 2.9931 times
Fri 20 March 2026 58.93 (1.05%) 58.32 57.00 - 60.00 0.5755 times
Fri 13 March 2026 58.32 (-0.22%) 57.70 55.90 - 66.60 0.9129 times
Fri 06 March 2026 58.45 (-8.56%) 60.00 56.50 - 64.20 0.7605 times
Fri 27 February 2026 63.92 (-5.28%) 68.90 63.04 - 69.01 0.7842 times
Fri 20 February 2026 67.48 (-5.56%) 68.75 65.25 - 73.90 1.3636 times
Fri 13 February 2026 71.45 (-4.31%) 74.09 69.98 - 76.22 1.2094 times
Fri 06 February 2026 74.67 (0.69%) 76.00 71.00 - 79.70 0.4548 times
Fri 30 January 2026 74.16 (1.3%) 73.21 70.00 - 76.52 0.4196 times
Fri 23 January 2026 73.21 (-8.85%) 80.32 71.21 - 81.20 1.1091 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 49.77 and 52.63

Monthly Target 149.06
Monthly Target 250.47
Monthly Target 351.92
Monthly Target 453.33
Monthly Target 554.78

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 02 April 2026 51.88 (5.73%) 53.00 50.51 - 53.37 0.0406 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.0337 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 0.7099 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.5731 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.5009 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.4087 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.8515 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.7389 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 1.3965 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.7461 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 3.4255 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 31.94 and 68.44

Yearly Target 125.29
Yearly Target 238.59
Yearly Target 361.793333333333
Yearly Target 475.09
Yearly Target 598.29

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 02 April 2026 51.88 (-37.34%) 83.00 48.50 - 85.00 0.1328 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1189 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.099 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6493 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.79 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 51.28
12 day DMA 54.72
20 day DMA 56.41
35 day DMA 61.48
50 day DMA 65.33
100 day DMA 74.85
150 day DMA 80.41
200 day DMA 85.88

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9852.0352.02
12 day EMA54.254.6255.08
20 day EMA56.6257.1257.65
35 day EMA60.9361.4662.01
50 day EMA65.2165.7566.31

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2851.3652.27
12 day SMA54.7255.2655.85
20 day SMA56.4156.8157.4
35 day SMA61.4862.1162.76
50 day SMA65.3365.8966.45
100 day SMA74.8575.3175.82
150 day SMA80.4180.6980.98
200 day SMA85.8886.1886.5

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 3.22 and PE is: 16.11

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

EPS is 5.10 and PE is: 10.17

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top