ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 62.37 and 66.55

Intraday Target 161.39
Intraday Target 263.35
Intraday Target 365.573333333333
Intraday Target 467.53
Intraday Target 569.75

Daily price and volume Atam Valves

Date Closing Open Range Volume
Wed 05 August 2026 65.30 (-1.89%) 66.56 63.62 - 67.80 1.994 times
Tue 04 August 2026 66.56 (1.63%) 67.00 65.02 - 67.00 0.4597 times
Mon 03 August 2026 65.49 (1.63%) 65.99 65.01 - 67.00 1.0267 times
Fri 31 July 2026 64.44 (-0.95%) 65.10 64.27 - 66.00 1.0087 times
Thu 30 July 2026 65.06 (-0.82%) 65.60 64.05 - 66.97 1.0596 times
Wed 29 July 2026 65.60 (-0.15%) 66.50 64.50 - 66.50 0.4437 times
Tue 28 July 2026 65.70 (-0.58%) 66.15 64.50 - 66.93 0.7331 times
Mon 27 July 2026 66.08 (0.3%) 67.00 64.11 - 67.00 1.3764 times
Fri 24 July 2026 65.88 (-0.36%) 66.00 65.01 - 66.89 0.6911 times
Thu 23 July 2026 66.12 (-1.64%) 67.22 65.50 - 67.30 1.207 times
Wed 22 July 2026 67.22 (-0.87%) 68.25 66.03 - 68.25 0.5659 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 62.37 and 66.55

Weekly Target 161.39
Weekly Target 263.35
Weekly Target 365.573333333333
Weekly Target 467.53
Weekly Target 569.75

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Wed 05 August 2026 65.30 (1.33%) 65.99 63.62 - 67.80 0.6352 times
Fri 31 July 2026 64.44 (-2.19%) 67.00 64.05 - 67.00 0.8435 times
Fri 24 July 2026 65.88 (-1.58%) 67.27 65.01 - 68.25 0.7809 times
Fri 17 July 2026 66.94 (-1.83%) 68.19 66.63 - 72.40 1.483 times
Fri 10 July 2026 68.19 (-2.61%) 70.00 68.00 - 71.45 1.0113 times
Fri 03 July 2026 70.02 (0%) 71.00 66.99 - 71.95 0.9507 times
Thu 25 June 2026 70.02 (-2.4%) 71.74 68.40 - 72.77 0.6339 times
Fri 19 June 2026 71.74 (0.28%) 73.00 69.93 - 74.00 1.4992 times
Fri 12 June 2026 71.54 (1.45%) 71.22 70.02 - 73.35 1.0116 times
Fri 05 June 2026 70.52 (-0.91%) 71.17 70.00 - 73.49 1.1507 times
Fri 29 May 2026 71.17 (-2.52%) 74.40 70.30 - 75.60 2.1388 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 62.37 and 66.55

Monthly Target 161.39
Monthly Target 263.35
Monthly Target 365.573333333333
Monthly Target 467.53
Monthly Target 569.75

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 05 August 2026 65.30 (1.33%) 65.99 63.62 - 67.80 0.0684 times
Fri 31 July 2026 64.44 (-5.3%) 69.00 64.05 - 72.40 0.4874 times
Tue 30 June 2026 68.05 (-4.38%) 71.17 66.99 - 74.00 0.5215 times
Fri 29 May 2026 71.17 (3.84%) 71.00 67.00 - 82.15 1.4114 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.8429 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.631 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 1.1201 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.9043 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.7904 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 2.2227 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 2.9212 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 38.65 and 75.15

Yearly Target 129.77
Yearly Target 247.53
Yearly Target 366.266666666667
Yearly Target 484.03
Yearly Target 5102.77

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 05 August 2026 65.30 (-21.14%) 83.00 48.50 - 85.00 0.2423 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.0872 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.0395 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6309 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam Valves ATAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.55 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 65.37
12 day DMA 65.94
20 day DMA 66.82
35 day DMA 68.27
50 day DMA 69.18
100 day DMA 67.58
150 day DMA 69.6
200 day DMA 74.22

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.665.7565.35
12 day EMA66.0566.1966.12
20 day EMA66.7466.8966.93
35 day EMA67.8768.0268.11
50 day EMA69.0469.1969.3

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3765.4365.26
12 day SMA65.9466.1166.14
20 day SMA66.8267.0867.16
35 day SMA68.2768.4668.6
50 day SMA69.1869.3769.5
100 day SMA67.5867.4967.41
150 day SMA69.669.7269.84
200 day SMA74.2274.3474.45

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 2.11 and PE is: 30.95

Last quarter profit: (March 2026 quarter) 0.86 crores (-59.62%)

Debt: 14.94 in crores

Market capitalization: 80.26

EPS is 3.22 and PE is: 20.28

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top