ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 70.99 and 73.79

Intraday Target 170.39
Intraday Target 271.58
Intraday Target 373.19
Intraday Target 474.38
Intraday Target 575.99

Daily price and volume Atam Valves

Date Closing Open Range Volume
Tue 10 February 2026 72.77 (-1.57%) 74.15 72.00 - 74.80 1.4456 times
Mon 09 February 2026 73.93 (-0.99%) 74.09 72.40 - 74.67 2.1287 times
Fri 06 February 2026 74.67 (-0.29%) 76.40 73.10 - 76.50 0.4644 times
Thu 05 February 2026 74.89 (-2.82%) 77.29 74.00 - 77.30 0.5537 times
Wed 04 February 2026 77.06 (1.1%) 76.22 75.50 - 77.80 0.919 times
Tue 03 February 2026 76.22 (5.28%) 79.70 74.01 - 79.70 1.0443 times
Mon 02 February 2026 72.40 (0.79%) 71.84 71.15 - 73.90 0.4976 times
Sun 01 February 2026 71.83 (-3.14%) 76.00 71.00 - 78.00 1.2548 times
Fri 30 January 2026 74.16 (-0.07%) 75.50 73.07 - 76.00 0.2219 times
Thu 29 January 2026 74.21 (1.53%) 76.52 70.00 - 76.52 1.4699 times
Wed 28 January 2026 73.09 (3.21%) 72.24 71.16 - 74.00 1.0225 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 70.99 and 73.79

Weekly Target 170.39
Weekly Target 271.58
Weekly Target 373.19
Weekly Target 474.38
Weekly Target 575.99

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Tue 10 February 2026 72.77 (-2.54%) 74.09 72.00 - 74.80 0.5946 times
Fri 06 February 2026 74.67 (0.69%) 76.00 71.00 - 79.70 0.7875 times
Fri 30 January 2026 74.16 (1.3%) 73.21 70.00 - 76.52 0.7265 times
Fri 23 January 2026 73.21 (-8.85%) 80.32 71.21 - 81.20 1.9203 times
Fri 16 January 2026 80.32 (-2.22%) 82.14 79.20 - 82.99 0.9597 times
Fri 09 January 2026 82.14 (-0.53%) 81.00 81.00 - 85.00 1.2488 times
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.8123 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.4754 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.78 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 1.6948 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 1.3677 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 67.54 and 76.24

Monthly Target 165.79
Monthly Target 269.28
Monthly Target 374.49
Monthly Target 477.98
Monthly Target 583.19

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 10 February 2026 72.77 (-1.87%) 76.00 71.00 - 79.70 0.1158 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.4464 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.3901 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.0972 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.442 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.3543 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 1.0877 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.5811 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.6679 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.8175 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.6338 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 63.89 and 78.89

Yearly Target 160.92
Yearly Target 266.85
Yearly Target 375.923333333333
Yearly Target 481.85
Yearly Target 590.92

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 10 February 2026 72.77 (-12.11%) 83.00 70.00 - 85.00 0.0416 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1453 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1485 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6646 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.08 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 74.66
12 day DMA 73.84
20 day DMA 75.49
35 day DMA 78.55
50 day DMA 79.68
100 day DMA 85.2
150 day DMA 89.06
200 day DMA 92.93

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9874.5874.9
12 day EMA74.667575.2
20 day EMA75.7576.0676.28
35 day EMA77.4277.6977.91
50 day EMA79.5379.8180.05

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6675.3575.05
12 day SMA73.8473.8774.14
20 day SMA75.4975.9676.37
35 day SMA78.5578.879.04
50 day SMA79.6879.9180.12
100 day SMA85.285.3785.53
150 day SMA89.0689.2989.52
200 day SMA92.9393.1293.31

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 14.27

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 12.61

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top