NSE Stock ATAM Historical charts - Atam Valves Limited
Historical charts for Stock ATAM - Share Atam Valves Limited trades in NSE
Recent prices of ATAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 130.99 | 130.00 to 139.01 | -2.89% | 0.63 times |
| 03 Fri Jan 2025 | 134.89 | 134.00 to 137.30 | 0.5% | 0.98 times |
| 02 Thu Jan 2025 | 134.22 | 129.01 to 137.41 | -0.56% | 2.71 times |
| 01 Wed Jan 2025 | 134.98 | 133.20 to 136.65 | 0.17% | 0.26 times |
| 31 Tue Dec 2024 | 134.75 | 130.93 to 137.00 | 3.16% | 0.57 times |
| 30 Mon Dec 2024 | 130.62 | 130.11 to 139.21 | -4.24% | 0.73 times |
| 27 Fri Dec 2024 | 136.41 | 129.61 to 142.40 | 3.99% | 1.33 times |
| 26 Thu Dec 2024 | 131.17 | 130.21 to 132.60 | 1.13% | 0.28 times |
| 24 Tue Dec 2024 | 129.70 | 128.05 to 133.94 | -0.03% | 0.83 times |
| 23 Mon Dec 2024 | 129.74 | 129.14 to 135.00 | -3.17% | 1.48 times |
| 20 Fri Dec 2024 | 133.99 | 133.00 to 139.16 | -1.68% | 0.83 times |
| 19 Thu Dec 2024 | 136.28 | 135.95 to 138.40 | -0.18% | 0.45 times |
Technical analysis forecast for ATAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATAM ATAM at this time. Stock is falling and might fall more.
It appears as if ATAM ATAM gave a large move recently.
Stock of ATAM (ATAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ATAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATAM stays below 131.4, but if it comes above 131.4, then a intra day buy could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 126 as target. However if you take a buy trade in ATAM, then use 131.4 as stoploss and 135.94 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ATAM Historical charts - Share Atam Valves Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance