ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATAM Historical charts - Atam Valves Limited

Historical charts for Stock ATAM - Share Atam Valves Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.48
  • 12Day Average: 68.95
  • 20Day Average: 69.76
  • 50Day Average: 71.66
  • 100Day Average: 67.27
  • 150Day Average: 71.19

ATAM Indicators & signals

Indicator MACD (12,26,9)

69.05, 69.76, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 17.08, 11.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 67.98 67.10 to 68.99 0.1% 0.97 times
14 Tue Jul 2026 67.91 66.71 to 72.40 -2.9% 1.7 times
13 Mon Jul 2026 69.94 67.25 to 71.10 2.57% 2.04 times
10 Fri Jul 2026 68.19 68.00 to 69.49 -0.25% 0.72 times
09 Thu Jul 2026 68.36 68.00 to 70.70 -2.86% 1.24 times
08 Wed Jul 2026 70.37 68.15 to 71.45 3.05% 1.04 times
07 Tue Jul 2026 68.29 68.10 to 70.00 -1.39% 1.21 times
06 Mon Jul 2026 69.25 69.10 to 71.00 -1.1% 0.25 times
03 Fri Jul 2026 70.02 69.90 to 71.95 0.17% 0.43 times
02 Thu Jul 2026 69.90 69.12 to 71.20 1.16% 0.41 times
01 Wed Jul 2026 69.10 67.10 to 70.92 1.54% 0.95 times
30 Tue Jun 2026 68.05 66.99 to 70.99 -1.89% 1.38 times

Technical analysis forecast for ATAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATAM ATAM at this time. Stock is falling and might fall more.

It appears as if ATAM ATAM gave a large move recently.

Stock of ATAM (ATAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATAM stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 66.6 as target. However if you take a buy trade in ATAM, then use 68.2 as stoploss and 69.53 as target.

Tomorrow's movement Prediction of ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATAM Historical charts - Share Atam Valves Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATAM Historical charts - Share Atam Valves Limited

 

Back to top