NSE Stock ATAM Historical charts - Atam Valves Limited

Historical charts for Stock ATAM - Share Atam Valves Limited trades in NSE

Moving Averages for

5Day Average: 83.5
12Day Average: 84.44
20Day Average: 87.85
50Day Average: 106.28
100Day Average: 122.33
150Day Average: 131.84

ATAM Indicators & signals

Indicator MACD (12,26,9)

85.13, 91.83, -7.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 15.67, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATAM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	79.84	79.00 to 84.34	-3.95%	1.11 times
25 Tue Mar 2025	83.12	82.50 to 87.65	-2.9%	1.03 times
24 Mon Mar 2025	85.60	84.00 to 90.00	0.47%	1.23 times
21 Fri Mar 2025	85.20	83.70 to 87.51	1.77%	1.06 times
20 Thu Mar 2025	83.72	82.00 to 90.00	-0.05%	1.06 times
19 Wed Mar 2025	83.76	82.13 to 86.70	3.99%	1.21 times
18 Tue Mar 2025	80.55	79.20 to 84.03	0.97%	0.92 times
17 Mon Mar 2025	79.78	78.02 to 84.20	-3.16%	0.64 times
13 Thu Mar 2025	82.38	81.06 to 87.20	-3.96%	1.03 times
12 Wed Mar 2025	85.78	84.95 to 94.00	-4.9%	1.13 times
11 Tue Mar 2025	90.20	89.25 to 95.50	-3.41%	0.68 times
10 Mon Mar 2025	93.38	90.52 to 102.86	-4.09%	0.9 times

Technical analysis forecast for ATAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATAM ATAM at this time. Stock is falling and might fall more.

It appears as if ATAM ATAM gave a large move recently.

Stock of ATAM (ATAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATAM stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 75.8 as target. However if you take a buy trade in ATAM, then use 82.9 as stoploss and 88.87 as target.

Tomorrow's movement Prediction of ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.61

Tomorrow's movement Prediction of ATAM is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.