ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATAM Historical charts - Atam Valves Limited

Historical charts for Stock ATAM - Share Atam Valves Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.6
  • 12Day Average: 82.48
  • 20Day Average: 82.18
  • 50Day Average: 87.02
  • 100Day Average: 88.85
  • 150Day Average: 94.09

ATAM Indicators & signals

Indicator MACD (12,26,9)

82.48, 83.34, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 13.03, 14.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 81.93 81.50 to 84.49 -1.59% 2.97 times
05 Mon Jan 2026 83.25 81.00 to 84.65 0.81% 0.69 times
02 Fri Jan 2026 82.58 81.50 to 84.21 0.16% 2.66 times
01 Thu Jan 2026 82.45 81.00 to 83.49 -0.42% 0.76 times
31 Wed Dec 2025 82.80 82.10 to 84.00 0.47% 0.63 times
30 Tue Dec 2025 82.41 81.49 to 83.99 1.13% 0.89 times
29 Mon Dec 2025 81.49 80.90 to 83.03 0.87% 0.93 times
26 Fri Dec 2025 80.79 80.25 to 84.80 -3.06% 1.82 times
24 Wed Dec 2025 83.34 81.65 to 85.99 -0.95% 0.59 times
23 Tue Dec 2025 84.14 82.51 to 84.70 1.32% 0.44 times
22 Mon Dec 2025 83.04 81.99 to 83.50 1.86% 0.58 times
19 Fri Dec 2025 81.52 78.71 to 82.59 -1.14% 1.4 times

Technical analysis forecast for ATAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATAM ATAM at this time. Stock is falling and might fall more.

It appears as if ATAM ATAM gave a large move recently.

Stock of ATAM (ATAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATAM stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 80.9 as target. However if you take a buy trade in ATAM, then use 82 as stoploss and 82.86 as target.

Tomorrow's movement Prediction of ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ATAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ATAM looks bearish. It has broken an important support level of 82 with high volumes

Tomorrow's movement Prediction of ATAM looks bearish. It has broken an important moving average level of 82.86 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATAM Historical charts - Share Atam Valves Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATAM Historical charts - Share Atam Valves Limited

 

Back to top