ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATAM Historical charts - Atam Valves Limited

Historical charts for Stock ATAM - Share Atam Valves Limited trades in NSE

Moving Averages for

  • 5Day Average: 81.36
  • 12Day Average: 82.52
  • 20Day Average: 83.95
  • 50Day Average: 89.01
  • 100Day Average: 91.07
  • 150Day Average: 96.16

ATAM Indicators & signals

Indicator MACD (12,26,9)

82.73, 85.24, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

13.13, 13.03, 16.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 81.53 80.00 to 83.49 0.23% 0.73 times
12 Fri Dec 2025 81.34 80.64 to 83.84 -0.89% 0.44 times
11 Thu Dec 2025 82.07 81.00 to 83.26 1.18% 0.6 times
10 Wed Dec 2025 81.11 80.00 to 82.99 0.47% 3.04 times
09 Tue Dec 2025 80.73 80.25 to 82.86 -0.63% 0.81 times
08 Mon Dec 2025 81.24 80.50 to 83.64 -1.56% 0.65 times
05 Fri Dec 2025 82.53 82.30 to 84.95 -0.4% 0.72 times
04 Thu Dec 2025 82.86 82.70 to 84.00 -0.84% 0.46 times
03 Wed Dec 2025 83.56 83.02 to 86.94 -2.54% 1.32 times
02 Tue Dec 2025 85.74 83.33 to 86.98 2.54% 0.74 times
01 Mon Dec 2025 83.62 83.55 to 84.76 -0.35% 1.22 times
28 Fri Nov 2025 83.91 83.50 to 86.65 -1.13% 1.05 times

Technical analysis forecast for ATAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATAM ATAM at this time. Stock is falling and might fall more.

It appears as if ATAM ATAM gave a large move recently.

Stock of ATAM (ATAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATAM stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 78.9 as target. However if you take a buy trade in ATAM, then use 81.8 as stoploss and 84.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATAM Historical charts - Share Atam Valves Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATAM Historical charts - Share Atam Valves Limited

 

Back to top