AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 81.76 and 83.27
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 82.19 |
| Intraday Target 3 | 82.843333333333 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 84.35 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.04 (1.86%) | 83.50 | 81.99 - 83.50 | 0.3425 times | Fri 19 December 2025 | 81.52 (-1.14%) | 82.46 | 78.71 - 82.59 | 0.8193 times | Thu 18 December 2025 | 82.46 (-0.05%) | 82.50 | 80.01 - 83.95 | 0.4524 times | Wed 17 December 2025 | 82.50 (0.43%) | 82.16 | 81.60 - 84.15 | 0.5133 times | Tue 16 December 2025 | 82.15 (0.76%) | 83.20 | 81.50 - 84.36 | 0.5807 times | Mon 15 December 2025 | 81.53 (0.23%) | 82.98 | 80.00 - 83.49 | 0.9431 times | Fri 12 December 2025 | 81.34 (-0.89%) | 83.20 | 80.64 - 83.84 | 0.5769 times | Thu 11 December 2025 | 82.07 (1.18%) | 82.00 | 81.00 - 83.26 | 0.775 times | Wed 10 December 2025 | 81.11 (0.47%) | 82.99 | 80.00 - 82.99 | 3.9506 times | Tue 09 December 2025 | 80.73 (-0.63%) | 81.70 | 80.25 - 82.86 | 1.0462 times | Mon 08 December 2025 | 81.24 (-1.56%) | 83.64 | 80.50 - 83.64 | 0.8409 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 81.76 and 83.27
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 82.843333333333 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.04 (1.86%) | 83.50 | 81.99 - 83.50 | 0.0281 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.2712 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 0.5893 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 0.4755 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 0.8628 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 0.5794 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 1.1041 times | Fri 07 November 2025 | 98.31 (-3.7%) | 102.01 | 95.74 - 111.00 | 2.0075 times | Fri 31 October 2025 | 102.09 (14.69%) | 89.00 | 88.62 - 110.90 | 3.9006 times | Fri 24 October 2025 | 89.01 (-0.86%) | 91.40 | 88.05 - 91.40 | 0.1816 times | Fri 17 October 2025 | 89.78 (1.09%) | 89.26 | 87.05 - 92.00 | 0.9639 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 76.74 and 85.01
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 82.91 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.04 (-1.04%) | 84.06 | 78.71 - 86.98 | 0.2505 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.8363 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.0991 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.0323 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.8291 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.4429 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.0335 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.6232 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.2453 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.6077 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.7964 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 44.5 and 115.52
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 102.67333333333 |
| Yearly Target 4 | 128.37 |
| Yearly Target 5 | 173.69 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.04 (-38.37%) | 135.99 | 76.98 - 148.00 | 0.8656 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 1.6302 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.5043 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atam Valves ATAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.94
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 81.85 |
| 20 day DMA | 82.73 |
| 35 day DMA | 87.15 |
| 50 day DMA | 88.28 |
| 100 day DMA | 90.05 |
| 150 day DMA | 95.44 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 81.95 | 82.17 |
| 12 day EMA | 82.52 | 82.43 | 82.6 |
| 20 day EMA | 83.48 | 83.53 | 83.74 |
| 35 day EMA | 85.4 | 85.54 | 85.78 |
| 50 day EMA | 87.81 | 88 | 88.26 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.03 | 82 |
| 12 day SMA | 81.85 | 81.84 | 82.01 |
| 20 day SMA | 82.73 | 82.77 | 83.04 |
| 35 day SMA | 87.15 | 87.7 | 88.08 |
| 50 day SMA | 88.28 | 88.4 | 88.57 |
| 100 day SMA | 90.05 | 90.21 | 90.41 |
| 150 day SMA | 95.44 | 95.58 | 95.73 |
| 200 day SMA | 94.64 | 94.68 | 94.76 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 14.39
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


