ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 73.15 and 74.85

Intraday Target 172.8
Intraday Target 273.49
Intraday Target 374.496666666667
Intraday Target 475.19
Intraday Target 576.2

Daily price and volume Atam Valves

Date Closing Open Range Volume
Thu 14 May 2026 74.19 (-0.39%) 74.20 73.80 - 75.50 0.2351 times
Wed 13 May 2026 74.48 (-2.89%) 76.60 74.01 - 78.75 0.6638 times
Tue 12 May 2026 76.70 (-2.54%) 80.20 76.59 - 80.20 0.4829 times
Mon 11 May 2026 78.70 (-0.49%) 79.90 77.50 - 79.90 0.4753 times
Fri 08 May 2026 79.09 (1.88%) 79.00 78.00 - 79.79 0.3695 times
Thu 07 May 2026 77.63 (0.35%) 79.65 77.05 - 79.65 0.2676 times
Wed 06 May 2026 77.36 (-1.33%) 80.00 76.20 - 80.00 0.9438 times
Tue 05 May 2026 78.40 (-0.78%) 81.70 77.18 - 81.70 1.5736 times
Mon 04 May 2026 79.02 (15.29%) 71.00 71.00 - 82.15 4.9519 times
Thu 30 April 2026 68.54 (0.25%) 67.51 67.51 - 69.50 0.0365 times
Wed 29 April 2026 68.37 (-1.14%) 69.45 68.00 - 72.49 0.1833 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 70.8 and 77.2

Weekly Target 169.66
Weekly Target 271.93
Weekly Target 376.063333333333
Weekly Target 478.33
Weekly Target 582.46

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Thu 14 May 2026 74.19 (-6.2%) 79.90 73.80 - 80.20 0.5324 times
Fri 08 May 2026 79.09 (15.39%) 71.00 71.00 - 82.15 2.3242 times
Thu 30 April 2026 68.54 (-0.39%) 73.95 67.51 - 73.95 0.2259 times
Fri 24 April 2026 68.81 (-2.01%) 73.00 68.00 - 73.00 0.3667 times
Fri 17 April 2026 70.22 (2.93%) 68.20 66.00 - 72.80 0.6123 times
Fri 10 April 2026 68.22 (31.5%) 53.70 52.30 - 70.00 1.2675 times
Thu 02 April 2026 51.88 (2.51%) 49.01 48.50 - 53.37 0.491 times
Fri 27 March 2026 50.61 (-14.12%) 57.55 48.50 - 61.00 2.7918 times
Fri 20 March 2026 58.93 (1.05%) 58.32 57.00 - 60.00 0.5368 times
Fri 13 March 2026 58.32 (-0.22%) 57.70 55.90 - 66.60 0.8515 times
Fri 06 March 2026 58.45 (-8.56%) 60.00 56.50 - 64.20 0.7093 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 72.6 and 83.75

Monthly Target 164.63
Monthly Target 269.41
Monthly Target 375.78
Monthly Target 480.56
Monthly Target 586.93

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 14 May 2026 74.19 (8.24%) 71.00 71.00 - 82.15 0.5528 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.5178 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.0018 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 0.6881 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.5555 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.4855 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.3653 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.7944 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.6853 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 1.3535 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.7231 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 43.1 and 79.6

Yearly Target 132.73
Yearly Target 253.46
Yearly Target 369.23
Yearly Target 489.96
Yearly Target 5105.73

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 14 May 2026 74.19 (-10.4%) 83.00 48.50 - 85.00 0.1898 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1024 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.068 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6397 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.05

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtamValves in short term but the sell signal is initial and weak.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.15 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 76.63
12 day DMA 75.14
20 day DMA 72.92
35 day DMA 66.47
50 day DMA 64.36
100 day DMA 70.59
150 day DMA 76.73
200 day DMA 80.83

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6476.3777.32
12 day EMA74.7474.8474.91
20 day EMA72.6172.4472.23
35 day EMA69.3769.0968.77
50 day EMA65.6965.3464.97

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6377.3277.9
12 day SMA75.1474.7774.29
20 day SMA72.9272.7472.41
35 day SMA66.476665.54
50 day SMA64.3664.1563.98
100 day SMA70.5970.6670.73
150 day SMA76.7376.8376.92
200 day SMA80.8380.9881.13

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 3.22 and PE is: 23.04

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

EPS is 5.10 and PE is: 14.55

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top