AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 52.98 and 60.37
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 54.48 |
| Intraday Target 4 | 58.86 |
| Intraday Target 5 | 61.87 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.85 (9.47%) | 50.12 | 50.10 - 57.49 | 4.1461 times | Wed 28 October 2026 | 51.02 (-0.51%) | 50.50 | 50.50 - 51.80 | 0.1788 times | Tue 27 October 2026 | 51.28 (2.89%) | 50.79 | 50.12 - 51.69 | 0.4042 times | Mon 26 October 2026 | 49.84 (-1.72%) | 51.69 | 49.40 - 51.69 | 0.2449 times | Fri 23 October 2026 | 50.71 (-2.54%) | 51.00 | 49.45 - 52.03 | 1.2633 times | Thu 22 October 2026 | 52.03 (-1.68%) | 51.30 | 51.30 - 52.87 | 0.5057 times | Wed 21 October 2026 | 52.92 (0.42%) | 53.44 | 51.10 - 53.44 | 0.7742 times | Mon 19 October 2026 | 52.70 (-0.36%) | 53.37 | 51.35 - 55.20 | 0.8251 times | Fri 16 October 2026 | 52.89 (0.32%) | 53.00 | 52.75 - 54.40 | 0.657 times | Thu 15 October 2026 | 52.72 (-0.25%) | 53.70 | 52.66 - 53.90 | 1.0007 times | Wed 14 October 2026 | 52.85 (-0.51%) | 54.00 | 52.54 - 54.00 | 1.1408 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 52.63 and 60.72
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 54.246666666667 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.85 (10.14%) | 51.69 | 49.40 - 57.49 | 0.6636 times | Fri 23 October 2026 | 50.71 (-4.12%) | 53.37 | 49.45 - 55.20 | 0.4494 times | Fri 16 October 2026 | 52.89 (-2.15%) | 54.05 | 52.40 - 54.88 | 0.6091 times | Fri 09 October 2026 | 54.05 (-2.35%) | 54.81 | 53.53 - 56.90 | 0.389 times | Thu 01 October 2026 | 55.35 (-3.01%) | 58.49 | 54.00 - 58.60 | 0.6807 times | Fri 25 September 2026 | 57.07 (-0.89%) | 57.73 | 56.66 - 60.42 | 0.6955 times | Fri 18 September 2026 | 57.58 (3.97%) | 55.11 | 52.92 - 65.00 | 3.6681 times | Fri 11 September 2026 | 55.38 (4.51%) | 53.00 | 53.00 - 56.45 | 0.7577 times | Fri 04 September 2026 | 52.99 (-5.12%) | 57.19 | 50.00 - 58.40 | 1.2146 times | Fri 28 August 2026 | 55.85 (3.03%) | 54.49 | 53.25 - 58.50 | 0.8725 times | Fri 21 August 2026 | 54.21 (-8.17%) | 59.03 | 53.53 - 62.00 | 2.4114 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 48.58 and 56.67
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 54.246666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.85 (-0.87%) | 57.00 | 49.40 - 57.49 | 0.4558 times | Wed 30 September 2026 | 56.34 (0.68%) | 56.80 | 50.00 - 65.00 | 1.4138 times | Mon 31 August 2026 | 55.96 (-13.16%) | 65.99 | 52.30 - 67.80 | 1.4968 times | Fri 31 July 2026 | 64.44 (-5.3%) | 69.00 | 64.05 - 72.40 | 0.4673 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.5 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.3533 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.8082 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.5638 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 1.074 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.8671 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.7578 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 33.93 and 70.43
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 63.116666666667 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 99.62 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.85 (-32.55%) | 83.00 | 48.50 - 85.00 | 0.3512 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.0557 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 1.9804 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6126 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atam Valves ATAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atam Valves ATAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.96
Tomorrow's movement Prediction of Atam Valves ATAM looks bullish. It has broken an important Moving average of 53.33 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 52.33 |
| 20 day DMA | 53.28 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.19 |
| 100 day DMA | 61.43 |
| 150 day DMA | 63.61 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 51.2 | 51.29 |
| 12 day EMA | 52.7 | 52.13 | 52.33 |
| 20 day EMA | 53.32 | 53.05 | 53.26 |
| 35 day EMA | 54.24 | 54.15 | 54.33 |
| 50 day EMA | 55.29 | 55.27 | 55.44 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 50.98 | 51.36 |
| 12 day SMA | 52.33 | 52.13 | 52.38 |
| 20 day SMA | 53.28 | 53.23 | 53.47 |
| 35 day SMA | 54.91 | 54.86 | 54.92 |
| 50 day SMA | 55.19 | 55.28 | 55.44 |
| 100 day SMA | 61.43 | 61.58 | 61.79 |
| 150 day SMA | 63.61 | 63.63 | 63.68 |
| 200 day SMA | 65.19 | 65.32 | 65.48 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 2.11 and PE is: 26.47
Last quarter profit: (March 2026 quarter) 0.86 crores (-59.62%)
Debt: 14.94 in crores
Market capitalization: 80.26
EPS is 3.22 and PE is: 17.34
Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)
Debt: 12.62 in crores
Market capitalization: 58.01
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


