ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 52.98 and 60.37

Intraday Target 147.09
Intraday Target 251.47
Intraday Target 354.48
Intraday Target 458.86
Intraday Target 561.87

Daily price and volume Atam Valves

Date Closing Open Range Volume
Thu 29 October 2026 55.85 (9.47%) 50.12 50.10 - 57.49 4.1461 times
Wed 28 October 2026 51.02 (-0.51%) 50.50 50.50 - 51.80 0.1788 times
Tue 27 October 2026 51.28 (2.89%) 50.79 50.12 - 51.69 0.4042 times
Mon 26 October 2026 49.84 (-1.72%) 51.69 49.40 - 51.69 0.2449 times
Fri 23 October 2026 50.71 (-2.54%) 51.00 49.45 - 52.03 1.2633 times
Thu 22 October 2026 52.03 (-1.68%) 51.30 51.30 - 52.87 0.5057 times
Wed 21 October 2026 52.92 (0.42%) 53.44 51.10 - 53.44 0.7742 times
Mon 19 October 2026 52.70 (-0.36%) 53.37 51.35 - 55.20 0.8251 times
Fri 16 October 2026 52.89 (0.32%) 53.00 52.75 - 54.40 0.657 times
Thu 15 October 2026 52.72 (-0.25%) 53.70 52.66 - 53.90 1.0007 times
Wed 14 October 2026 52.85 (-0.51%) 54.00 52.54 - 54.00 1.1408 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 52.63 and 60.72

Weekly Target 146.16
Weekly Target 251
Weekly Target 354.246666666667
Weekly Target 459.09
Weekly Target 562.34

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Thu 29 October 2026 55.85 (10.14%) 51.69 49.40 - 57.49 0.6636 times
Fri 23 October 2026 50.71 (-4.12%) 53.37 49.45 - 55.20 0.4494 times
Fri 16 October 2026 52.89 (-2.15%) 54.05 52.40 - 54.88 0.6091 times
Fri 09 October 2026 54.05 (-2.35%) 54.81 53.53 - 56.90 0.389 times
Thu 01 October 2026 55.35 (-3.01%) 58.49 54.00 - 58.60 0.6807 times
Fri 25 September 2026 57.07 (-0.89%) 57.73 56.66 - 60.42 0.6955 times
Fri 18 September 2026 57.58 (3.97%) 55.11 52.92 - 65.00 3.6681 times
Fri 11 September 2026 55.38 (4.51%) 53.00 53.00 - 56.45 0.7577 times
Fri 04 September 2026 52.99 (-5.12%) 57.19 50.00 - 58.40 1.2146 times
Fri 28 August 2026 55.85 (3.03%) 54.49 53.25 - 58.50 0.8725 times
Fri 21 August 2026 54.21 (-8.17%) 59.03 53.53 - 62.00 2.4114 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 48.58 and 56.67

Monthly Target 146.16
Monthly Target 251
Monthly Target 354.246666666667
Monthly Target 459.09
Monthly Target 562.34

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 29 October 2026 55.85 (-0.87%) 57.00 49.40 - 57.49 0.4558 times
Wed 30 September 2026 56.34 (0.68%) 56.80 50.00 - 65.00 1.4138 times
Mon 31 August 2026 55.96 (-13.16%) 65.99 52.30 - 67.80 1.4968 times
Fri 31 July 2026 64.44 (-5.3%) 69.00 64.05 - 72.40 0.4673 times
Tue 30 June 2026 68.05 (-4.38%) 71.17 66.99 - 74.00 0.5 times
Fri 29 May 2026 71.17 (3.84%) 71.00 67.00 - 82.15 1.3533 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.8082 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.5638 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 1.074 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.8671 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.7578 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 33.93 and 70.43

Yearly Target 126.62
Yearly Target 241.23
Yearly Target 363.116666666667
Yearly Target 477.73
Yearly Target 599.62

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 29 October 2026 55.85 (-32.55%) 83.00 48.50 - 85.00 0.3512 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.0557 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 1.9804 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6126 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atam Valves ATAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atam Valves ATAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.96

Tomorrow's movement Prediction of Atam Valves ATAM looks bullish. It has broken an important Moving average of 53.33 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.59 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 51.74
12 day DMA 52.33
20 day DMA 53.28
35 day DMA 54.91
50 day DMA 55.19
100 day DMA 61.43
150 day DMA 63.61
200 day DMA 65.19

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7551.251.29
12 day EMA52.752.1352.33
20 day EMA53.3253.0553.26
35 day EMA54.2454.1554.33
50 day EMA55.2955.2755.44

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7450.9851.36
12 day SMA52.3352.1352.38
20 day SMA53.2853.2353.47
35 day SMA54.9154.8654.92
50 day SMA55.1955.2855.44
100 day SMA61.4361.5861.79
150 day SMA63.6163.6363.68
200 day SMA65.1965.3265.48

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 2.11 and PE is: 26.47

Last quarter profit: (March 2026 quarter) 0.86 crores (-59.62%)

Debt: 14.94 in crores

Market capitalization: 80.26

EPS is 3.22 and PE is: 17.34

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top