Munafa Stock Market Course + Intraday & FNO calls 
AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 73.15 and 74.85
| Intraday Target 1 | 72.8 |
| Intraday Target 2 | 73.49 |
| Intraday Target 3 | 74.496666666667 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 76.2 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.19 (-0.39%) | 74.20 | 73.80 - 75.50 | 0.2351 times | Wed 13 May 2026 | 74.48 (-2.89%) | 76.60 | 74.01 - 78.75 | 0.6638 times | Tue 12 May 2026 | 76.70 (-2.54%) | 80.20 | 76.59 - 80.20 | 0.4829 times | Mon 11 May 2026 | 78.70 (-0.49%) | 79.90 | 77.50 - 79.90 | 0.4753 times | Fri 08 May 2026 | 79.09 (1.88%) | 79.00 | 78.00 - 79.79 | 0.3695 times | Thu 07 May 2026 | 77.63 (0.35%) | 79.65 | 77.05 - 79.65 | 0.2676 times | Wed 06 May 2026 | 77.36 (-1.33%) | 80.00 | 76.20 - 80.00 | 0.9438 times | Tue 05 May 2026 | 78.40 (-0.78%) | 81.70 | 77.18 - 81.70 | 1.5736 times | Mon 04 May 2026 | 79.02 (15.29%) | 71.00 | 71.00 - 82.15 | 4.9519 times | Thu 30 April 2026 | 68.54 (0.25%) | 67.51 | 67.51 - 69.50 | 0.0365 times | Wed 29 April 2026 | 68.37 (-1.14%) | 69.45 | 68.00 - 72.49 | 0.1833 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 70.8 and 77.2
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 76.063333333333 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.19 (-6.2%) | 79.90 | 73.80 - 80.20 | 0.5324 times | Fri 08 May 2026 | 79.09 (15.39%) | 71.00 | 71.00 - 82.15 | 2.3242 times | Thu 30 April 2026 | 68.54 (-0.39%) | 73.95 | 67.51 - 73.95 | 0.2259 times | Fri 24 April 2026 | 68.81 (-2.01%) | 73.00 | 68.00 - 73.00 | 0.3667 times | Fri 17 April 2026 | 70.22 (2.93%) | 68.20 | 66.00 - 72.80 | 0.6123 times | Fri 10 April 2026 | 68.22 (31.5%) | 53.70 | 52.30 - 70.00 | 1.2675 times | Thu 02 April 2026 | 51.88 (2.51%) | 49.01 | 48.50 - 53.37 | 0.491 times | Fri 27 March 2026 | 50.61 (-14.12%) | 57.55 | 48.50 - 61.00 | 2.7918 times | Fri 20 March 2026 | 58.93 (1.05%) | 58.32 | 57.00 - 60.00 | 0.5368 times | Fri 13 March 2026 | 58.32 (-0.22%) | 57.70 | 55.90 - 66.60 | 0.8515 times | Fri 06 March 2026 | 58.45 (-8.56%) | 60.00 | 56.50 - 64.20 | 0.7093 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 72.6 and 83.75
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 75.78 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.19 (8.24%) | 71.00 | 71.00 - 82.15 | 0.5528 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.5178 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.0018 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.6881 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.5555 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.4855 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.3653 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.7944 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.6853 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.3535 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.7231 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 43.1 and 79.6
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 53.46 |
| Yearly Target 3 | 69.23 |
| Yearly Target 4 | 89.96 |
| Yearly Target 5 | 105.73 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.19 (-10.4%) | 83.00 | 48.50 - 85.00 | 0.1898 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1024 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.068 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6397 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.05
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtamValves in short term but the sell signal is initial and weak.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 75.14 |
| 20 day DMA | 72.92 |
| 35 day DMA | 66.47 |
| 50 day DMA | 64.36 |
| 100 day DMA | 70.59 |
| 150 day DMA | 76.73 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 76.37 | 77.32 |
| 12 day EMA | 74.74 | 74.84 | 74.91 |
| 20 day EMA | 72.61 | 72.44 | 72.23 |
| 35 day EMA | 69.37 | 69.09 | 68.77 |
| 50 day EMA | 65.69 | 65.34 | 64.97 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 77.32 | 77.9 |
| 12 day SMA | 75.14 | 74.77 | 74.29 |
| 20 day SMA | 72.92 | 72.74 | 72.41 |
| 35 day SMA | 66.47 | 66 | 65.54 |
| 50 day SMA | 64.36 | 64.15 | 63.98 |
| 100 day SMA | 70.59 | 70.66 | 70.73 |
| 150 day SMA | 76.73 | 76.83 | 76.92 |
| 200 day SMA | 80.83 | 80.98 | 81.13 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 3.22 and PE is: 23.04
Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)
Debt: 12.62 in crores
Market capitalization: 58.01
EPS is 5.10 and PE is: 14.55
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
