AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 82.13 and 83.43
| Intraday Target 1 | 81.89 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 83.186666666667 |
| Intraday Target 4 | 83.67 |
| Intraday Target 5 | 84.49 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.86 (-0.84%) | 84.00 | 82.70 - 84.00 | 0.3603 times | Wed 03 December 2025 | 83.56 (-2.54%) | 85.79 | 83.02 - 86.94 | 1.0237 times | Tue 02 December 2025 | 85.74 (2.54%) | 83.62 | 83.33 - 86.98 | 0.5772 times | Mon 01 December 2025 | 83.62 (-0.35%) | 84.06 | 83.55 - 84.76 | 0.9529 times | Fri 28 November 2025 | 83.91 (-1.13%) | 86.65 | 83.50 - 86.65 | 0.8173 times | Thu 27 November 2025 | 84.87 (0.92%) | 85.19 | 82.91 - 86.70 | 0.8018 times | Wed 26 November 2025 | 84.10 (0.55%) | 83.49 | 83.48 - 84.95 | 0.5488 times | Tue 25 November 2025 | 83.64 (-0.44%) | 84.01 | 82.84 - 84.79 | 0.5809 times | Mon 24 November 2025 | 84.01 (-3.33%) | 88.48 | 82.25 - 88.50 | 3.5585 times | Fri 21 November 2025 | 86.90 (-1.8%) | 88.49 | 86.60 - 89.39 | 0.7787 times | Thu 20 November 2025 | 88.49 (0.43%) | 88.74 | 88.00 - 89.70 | 0.661 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 80.64 and 84.92
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 84.18 |
| Weekly Target 4 | 85.66 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.86 (-1.25%) | 84.06 | 82.70 - 86.98 | 0.3168 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 0.6856 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 0.4604 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 0.8773 times | Fri 07 November 2025 | 98.31 (-3.7%) | 102.01 | 95.74 - 111.00 | 1.5951 times | Fri 31 October 2025 | 102.09 (14.69%) | 89.00 | 88.62 - 110.90 | 3.0993 times | Fri 24 October 2025 | 89.01 (-0.86%) | 91.40 | 88.05 - 91.40 | 0.1443 times | Fri 17 October 2025 | 89.78 (1.09%) | 89.26 | 87.05 - 92.00 | 0.7659 times | Fri 10 October 2025 | 88.81 (-1.27%) | 91.00 | 88.01 - 91.70 | 0.4169 times | Fri 03 October 2025 | 89.95 (2.29%) | 88.90 | 88.05 - 94.44 | 1.6386 times | Fri 26 September 2025 | 87.94 (-2.94%) | 91.80 | 87.36 - 95.85 | 1.2768 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 80.64 and 84.92
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 84.18 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.86 (-1.25%) | 84.06 | 82.70 - 86.98 | 0.0745 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.8514 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.119 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.051 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.844 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.4509 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.0703 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.6344 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.2678 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.6368 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.8108 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 44.41 and 115.43
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 102.61333333333 |
| Yearly Target 4 | 128.25 |
| Yearly Target 5 | 173.63 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.86 (-38.51%) | 135.99 | 76.98 - 148.00 | 0.8562 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 1.6373 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.5065 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.
AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.25 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 84.98 |
| 20 day DMA | 87.86 |
| 35 day DMA | 90.46 |
| 50 day DMA | 90.18 |
| 100 day DMA | 92.78 |
| 150 day DMA | 96.83 |
| 200 day DMA | 95.72 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 84.41 | 84.83 |
| 12 day EMA | 85.47 | 85.94 | 86.37 |
| 20 day EMA | 87.1 | 87.55 | 87.97 |
| 35 day EMA | 88.21 | 88.52 | 88.81 |
| 50 day EMA | 89.58 | 89.85 | 90.11 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.34 | 84.45 |
| 12 day SMA | 84.98 | 85.47 | 85.95 |
| 20 day SMA | 87.86 | 88.64 | 89.61 |
| 35 day SMA | 90.46 | 90.61 | 90.76 |
| 50 day SMA | 90.18 | 90.33 | 90.48 |
| 100 day SMA | 92.78 | 93.04 | 93.3 |
| 150 day SMA | 96.83 | 96.94 | 97.08 |
| 200 day SMA | 95.72 | 95.88 | 96.06 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.77 and PE is: 14.36
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
EPS is 5.50 and PE is: 15.07
Last quarter profit: (March 2025 quarter) 2.13 crores (-20.52%)
Debt: 12.09 in crores
Market capitalization: 116.11
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


