ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 50.04 and 52.53

Intraday Target 149.37
Intraday Target 250.71
Intraday Target 351.856666666667
Intraday Target 453.2
Intraday Target 554.35

Daily price and volume Atam Valves

Date Closing Open Range Volume
Wed 01 April 2026 52.06 (6.09%) 53.00 50.51 - 53.00 0.2329 times
Mon 30 March 2026 49.07 (-3.04%) 49.01 48.50 - 50.60 0.8165 times
Fri 27 March 2026 50.61 (-4.15%) 52.31 50.00 - 53.48 1.0733 times
Wed 25 March 2026 52.80 (1.03%) 53.92 48.50 - 55.01 3.8456 times
Tue 24 March 2026 52.26 (-7.72%) 57.99 50.00 - 58.00 2.4517 times
Mon 23 March 2026 56.63 (-3.9%) 57.55 54.00 - 61.00 0.5509 times
Fri 20 March 2026 58.93 (1.87%) 59.00 58.10 - 60.00 0.3692 times
Thu 19 March 2026 57.85 (-1.11%) 58.01 57.50 - 59.48 0.1506 times
Wed 18 March 2026 58.50 (1.23%) 59.19 57.00 - 59.19 0.3526 times
Tue 17 March 2026 57.79 (-0.79%) 59.85 57.50 - 59.85 0.1567 times
Mon 16 March 2026 58.25 (-0.12%) 58.32 58.00 - 60.00 0.4942 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 50.28 and 54.78

Weekly Target 146.69
Weekly Target 249.37
Weekly Target 351.186666666667
Weekly Target 453.87
Weekly Target 555.69

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Wed 01 April 2026 52.06 (2.87%) 49.01 48.50 - 53.00 0.4017 times
Fri 27 March 2026 50.61 (-14.12%) 57.55 48.50 - 61.00 3.0325 times
Fri 20 March 2026 58.93 (1.05%) 58.32 57.00 - 60.00 0.5831 times
Fri 13 March 2026 58.32 (-0.22%) 57.70 55.90 - 66.60 0.9249 times
Fri 06 March 2026 58.45 (-8.56%) 60.00 56.50 - 64.20 0.7705 times
Fri 27 February 2026 63.92 (-5.28%) 68.90 63.04 - 69.01 0.7945 times
Fri 20 February 2026 67.48 (-5.56%) 68.75 65.25 - 73.90 1.3815 times
Fri 13 February 2026 71.45 (-4.31%) 74.09 69.98 - 76.22 1.2253 times
Fri 06 February 2026 74.67 (0.69%) 76.00 71.00 - 79.70 0.4608 times
Fri 30 January 2026 74.16 (1.3%) 73.21 70.00 - 76.52 0.4251 times
Fri 23 January 2026 73.21 (-8.85%) 80.32 71.21 - 81.20 1.1237 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 50.04 and 52.53

Monthly Target 149.37
Monthly Target 250.71
Monthly Target 351.856666666667
Monthly Target 453.2
Monthly Target 554.35

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 01 April 2026 52.06 (6.09%) 53.00 50.51 - 53.00 0.0164 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.0362 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 0.7117 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.5745 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.5021 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.4121 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.856 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.7431 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 1.3999 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.7479 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 3.4338 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 32.03 and 68.53

Yearly Target 125.35
Yearly Target 238.71
Yearly Target 361.853333333333
Yearly Target 475.21
Yearly Target 598.35

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 01 April 2026 52.06 (-37.13%) 83.00 48.50 - 85.00 0.1314 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1193 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.0997 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6495 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.9 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 51.36
12 day DMA 55.26
20 day DMA 56.81
35 day DMA 62.11
50 day DMA 65.89
100 day DMA 75.31
150 day DMA 80.69
200 day DMA 86.18

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0352.0253.5
12 day EMA54.6255.0856.17
20 day EMA57.1257.6558.55
35 day EMA61.4361.9862.74
50 day EMA65.766.2666.96

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3652.2754.25
12 day SMA55.2655.8557
20 day SMA56.8157.458.14
35 day SMA62.1162.7663.49
50 day SMA65.8966.4567.09
100 day SMA75.3175.8276.42
150 day SMA80.6980.9881.3
200 day SMA86.1886.586.87

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 3.22 and PE is: 16.17

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

EPS is 5.10 and PE is: 10.21

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top