AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 62.37 and 66.55
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 65.573333333333 |
| Intraday Target 4 | 67.53 |
| Intraday Target 5 | 69.75 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.30 (-1.89%) | 66.56 | 63.62 - 67.80 | 1.994 times | Tue 04 August 2026 | 66.56 (1.63%) | 67.00 | 65.02 - 67.00 | 0.4597 times | Mon 03 August 2026 | 65.49 (1.63%) | 65.99 | 65.01 - 67.00 | 1.0267 times | Fri 31 July 2026 | 64.44 (-0.95%) | 65.10 | 64.27 - 66.00 | 1.0087 times | Thu 30 July 2026 | 65.06 (-0.82%) | 65.60 | 64.05 - 66.97 | 1.0596 times | Wed 29 July 2026 | 65.60 (-0.15%) | 66.50 | 64.50 - 66.50 | 0.4437 times | Tue 28 July 2026 | 65.70 (-0.58%) | 66.15 | 64.50 - 66.93 | 0.7331 times | Mon 27 July 2026 | 66.08 (0.3%) | 67.00 | 64.11 - 67.00 | 1.3764 times | Fri 24 July 2026 | 65.88 (-0.36%) | 66.00 | 65.01 - 66.89 | 0.6911 times | Thu 23 July 2026 | 66.12 (-1.64%) | 67.22 | 65.50 - 67.30 | 1.207 times | Wed 22 July 2026 | 67.22 (-0.87%) | 68.25 | 66.03 - 68.25 | 0.5659 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 62.37 and 66.55
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 65.573333333333 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.30 (1.33%) | 65.99 | 63.62 - 67.80 | 0.6352 times | Fri 31 July 2026 | 64.44 (-2.19%) | 67.00 | 64.05 - 67.00 | 0.8435 times | Fri 24 July 2026 | 65.88 (-1.58%) | 67.27 | 65.01 - 68.25 | 0.7809 times | Fri 17 July 2026 | 66.94 (-1.83%) | 68.19 | 66.63 - 72.40 | 1.483 times | Fri 10 July 2026 | 68.19 (-2.61%) | 70.00 | 68.00 - 71.45 | 1.0113 times | Fri 03 July 2026 | 70.02 (0%) | 71.00 | 66.99 - 71.95 | 0.9507 times | Thu 25 June 2026 | 70.02 (-2.4%) | 71.74 | 68.40 - 72.77 | 0.6339 times | Fri 19 June 2026 | 71.74 (0.28%) | 73.00 | 69.93 - 74.00 | 1.4992 times | Fri 12 June 2026 | 71.54 (1.45%) | 71.22 | 70.02 - 73.35 | 1.0116 times | Fri 05 June 2026 | 70.52 (-0.91%) | 71.17 | 70.00 - 73.49 | 1.1507 times | Fri 29 May 2026 | 71.17 (-2.52%) | 74.40 | 70.30 - 75.60 | 2.1388 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 62.37 and 66.55
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 65.573333333333 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.30 (1.33%) | 65.99 | 63.62 - 67.80 | 0.0684 times | Fri 31 July 2026 | 64.44 (-5.3%) | 69.00 | 64.05 - 72.40 | 0.4874 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.5215 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.4114 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.8429 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.631 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 1.1201 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.9043 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.7904 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 2.2227 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 2.9212 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 38.65 and 75.15
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 66.266666666667 |
| Yearly Target 4 | 84.03 |
| Yearly Target 5 | 102.77 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.30 (-21.14%) | 83.00 | 48.50 - 85.00 | 0.2423 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.0872 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.0395 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6309 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atam Valves ATAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 65.94 |
| 20 day DMA | 66.82 |
| 35 day DMA | 68.27 |
| 50 day DMA | 69.18 |
| 100 day DMA | 67.58 |
| 150 day DMA | 69.6 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.75 | 65.35 |
| 12 day EMA | 66.05 | 66.19 | 66.12 |
| 20 day EMA | 66.74 | 66.89 | 66.93 |
| 35 day EMA | 67.87 | 68.02 | 68.11 |
| 50 day EMA | 69.04 | 69.19 | 69.3 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.43 | 65.26 |
| 12 day SMA | 65.94 | 66.11 | 66.14 |
| 20 day SMA | 66.82 | 67.08 | 67.16 |
| 35 day SMA | 68.27 | 68.46 | 68.6 |
| 50 day SMA | 69.18 | 69.37 | 69.5 |
| 100 day SMA | 67.58 | 67.49 | 67.41 |
| 150 day SMA | 69.6 | 69.72 | 69.84 |
| 200 day SMA | 74.22 | 74.34 | 74.45 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 2.11 and PE is: 30.95
Last quarter profit: (March 2026 quarter) 0.86 crores (-59.62%)
Debt: 14.94 in crores
Market capitalization: 80.26
EPS is 3.22 and PE is: 20.28
Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)
Debt: 12.62 in crores
Market capitalization: 58.01
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


