ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 82.13 and 83.43

Intraday Target 181.89
Intraday Target 282.37
Intraday Target 383.186666666667
Intraday Target 483.67
Intraday Target 584.49

Daily price and volume Atam Valves

Date Closing Open Range Volume
Thu 04 December 2025 82.86 (-0.84%) 84.00 82.70 - 84.00 0.3603 times
Wed 03 December 2025 83.56 (-2.54%) 85.79 83.02 - 86.94 1.0237 times
Tue 02 December 2025 85.74 (2.54%) 83.62 83.33 - 86.98 0.5772 times
Mon 01 December 2025 83.62 (-0.35%) 84.06 83.55 - 84.76 0.9529 times
Fri 28 November 2025 83.91 (-1.13%) 86.65 83.50 - 86.65 0.8173 times
Thu 27 November 2025 84.87 (0.92%) 85.19 82.91 - 86.70 0.8018 times
Wed 26 November 2025 84.10 (0.55%) 83.49 83.48 - 84.95 0.5488 times
Tue 25 November 2025 83.64 (-0.44%) 84.01 82.84 - 84.79 0.5809 times
Mon 24 November 2025 84.01 (-3.33%) 88.48 82.25 - 88.50 3.5585 times
Fri 21 November 2025 86.90 (-1.8%) 88.49 86.60 - 89.39 0.7787 times
Thu 20 November 2025 88.49 (0.43%) 88.74 88.00 - 89.70 0.661 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 80.64 and 84.92

Weekly Target 179.9
Weekly Target 281.38
Weekly Target 384.18
Weekly Target 485.66
Weekly Target 588.46

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Thu 04 December 2025 82.86 (-1.25%) 84.06 82.70 - 86.98 0.3168 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 0.6856 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 0.4604 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 0.8773 times
Fri 07 November 2025 98.31 (-3.7%) 102.01 95.74 - 111.00 1.5951 times
Fri 31 October 2025 102.09 (14.69%) 89.00 88.62 - 110.90 3.0993 times
Fri 24 October 2025 89.01 (-0.86%) 91.40 88.05 - 91.40 0.1443 times
Fri 17 October 2025 89.78 (1.09%) 89.26 87.05 - 92.00 0.7659 times
Fri 10 October 2025 88.81 (-1.27%) 91.00 88.01 - 91.70 0.4169 times
Fri 03 October 2025 89.95 (2.29%) 88.90 88.05 - 94.44 1.6386 times
Fri 26 September 2025 87.94 (-2.94%) 91.80 87.36 - 95.85 1.2768 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 80.64 and 84.92

Monthly Target 179.9
Monthly Target 281.38
Monthly Target 384.18
Monthly Target 485.66
Monthly Target 588.46

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 04 December 2025 82.86 (-1.25%) 84.06 82.70 - 86.98 0.0745 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.8514 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.119 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.051 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.844 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.4509 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.0703 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.6344 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.2678 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.6368 times
Fri 28 February 2025 92.40 (-27.49%) 122.00 90.20 - 126.60 0.8108 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 44.41 and 115.43

Yearly Target 131.59
Yearly Target 257.23
Yearly Target 3102.61333333333
Yearly Target 4128.25
Yearly Target 5173.63

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 04 December 2025 82.86 (-38.51%) 135.99 76.98 - 148.00 0.8562 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 1.6373 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.5065 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.25 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 83.94
12 day DMA 84.98
20 day DMA 87.86
35 day DMA 90.46
50 day DMA 90.18
100 day DMA 92.78
150 day DMA 96.83
200 day DMA 95.72

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8984.4184.83
12 day EMA85.4785.9486.37
20 day EMA87.187.5587.97
35 day EMA88.2188.5288.81
50 day EMA89.5889.8590.11

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9484.3484.45
12 day SMA84.9885.4785.95
20 day SMA87.8688.6489.61
35 day SMA90.4690.6190.76
50 day SMA90.1890.3390.48
100 day SMA92.7893.0493.3
150 day SMA96.8396.9497.08
200 day SMA95.7295.8896.06

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.77 and PE is: 14.36

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

EPS is 5.50 and PE is: 15.07

Last quarter profit: (March 2025 quarter) 2.13 crores (-20.52%)

Debt: 12.09 in crores

Market capitalization: 116.11

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top