ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 78.18 and 82.06

Intraday Target 177.06
Intraday Target 279.29
Intraday Target 380.94
Intraday Target 483.17
Intraday Target 584.82

Daily price and volume Atam Valves

Date Closing Open Range Volume
Fri 19 December 2025 81.52 (-1.14%) 82.46 78.71 - 82.59 0.7804 times
Thu 18 December 2025 82.46 (-0.05%) 82.50 80.01 - 83.95 0.4309 times
Wed 17 December 2025 82.50 (0.43%) 82.16 81.60 - 84.15 0.4889 times
Tue 16 December 2025 82.15 (0.76%) 83.20 81.50 - 84.36 0.5531 times
Mon 15 December 2025 81.53 (0.23%) 82.98 80.00 - 83.49 0.8984 times
Fri 12 December 2025 81.34 (-0.89%) 83.20 80.64 - 83.84 0.5495 times
Thu 11 December 2025 82.07 (1.18%) 82.00 81.00 - 83.26 0.7382 times
Wed 10 December 2025 81.11 (0.47%) 82.99 80.00 - 82.99 3.763 times
Tue 09 December 2025 80.73 (-0.63%) 81.70 80.25 - 82.86 0.9965 times
Mon 08 December 2025 81.24 (-1.56%) 83.64 80.50 - 83.64 0.801 times
Fri 05 December 2025 82.53 (-0.4%) 84.95 82.30 - 84.95 0.8934 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 77.29 and 82.94

Weekly Target 175.88
Weekly Target 278.7
Weekly Target 381.53
Weekly Target 484.35
Weekly Target 587.18

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.248 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 0.5389 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 0.4348 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 0.789 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 0.5298 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 1.0096 times
Fri 07 November 2025 98.31 (-3.7%) 102.01 95.74 - 111.00 1.8357 times
Fri 31 October 2025 102.09 (14.69%) 89.00 88.62 - 110.90 3.5668 times
Fri 24 October 2025 89.01 (-0.86%) 91.40 88.05 - 91.40 0.166 times
Fri 17 October 2025 89.78 (1.09%) 89.26 87.05 - 92.00 0.8814 times
Fri 10 October 2025 88.81 (-1.27%) 91.00 88.01 - 91.70 0.4798 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 75.98 and 84.25

Monthly Target 174.13
Monthly Target 277.83
Monthly Target 382.403333333333
Monthly Target 486.1
Monthly Target 590.67

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 19 December 2025 81.52 (-2.85%) 84.06 78.71 - 86.98 0.2455 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.8367 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.0997 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.0329 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.8295 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.4431 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.0346 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.6235 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.246 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.6086 times
Fri 28 February 2025 92.40 (-27.49%) 122.00 90.20 - 126.60 0.7968 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 43.74 and 114.76

Yearly Target 131.15
Yearly Target 256.33
Yearly Target 3102.16666666667
Yearly Target 4127.35
Yearly Target 5173.19

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 19 December 2025 81.52 (-39.5%) 135.99 76.98 - 148.00 0.8653 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 1.6304 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.5043 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.42 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 82.03
12 day DMA 81.84
20 day DMA 82.77
35 day DMA 87.7
50 day DMA 88.4
100 day DMA 90.21
150 day DMA 95.58
200 day DMA 94.68

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9582.1782.03
12 day EMA82.4382.682.62
20 day EMA83.5483.7583.89
35 day EMA85.4585.6885.87
50 day EMA87.8788.1388.36

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.038281.92
12 day SMA81.8482.0182.28
20 day SMA82.7783.0483.35
35 day SMA87.788.0888.5
50 day SMA88.488.5788.71
100 day SMA90.2190.4190.63
150 day SMA95.5895.7395.88
200 day SMA94.6894.7694.85

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 15.98

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top