AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 69.83 and 71.82
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 70.4 |
| Intraday Target 3 | 71.243333333333 |
| Intraday Target 4 | 72.39 |
| Intraday Target 5 | 73.23 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.54 (2.17%) | 71.98 | 70.10 - 72.09 | 0.5823 times | Thu 11 June 2026 | 70.02 (-0.77%) | 70.10 | 70.02 - 71.88 | 0.6974 times | Wed 10 June 2026 | 70.56 (-2.37%) | 73.00 | 70.40 - 73.00 | 0.4967 times | Tue 09 June 2026 | 72.27 (2.69%) | 70.38 | 70.31 - 73.35 | 1.3846 times | Mon 08 June 2026 | 70.38 (-0.2%) | 71.22 | 70.26 - 71.22 | 1.5172 times | Fri 05 June 2026 | 70.52 (-1.93%) | 72.26 | 70.00 - 72.26 | 1.3415 times | Thu 04 June 2026 | 71.91 (1.99%) | 72.00 | 71.00 - 72.80 | 1.0565 times | Wed 03 June 2026 | 70.51 (0.3%) | 72.00 | 70.20 - 72.48 | 0.9943 times | Tue 02 June 2026 | 70.30 (-0.75%) | 70.34 | 70.10 - 73.49 | 1.3794 times | Mon 01 June 2026 | 70.83 (-0.48%) | 71.17 | 70.20 - 72.80 | 0.5499 times | Fri 29 May 2026 | 71.17 (-0.85%) | 71.10 | 70.30 - 73.72 | 1.4665 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 70.78 and 74.11
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 71.636666666667 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.54 (1.45%) | 71.22 | 70.02 - 73.35 | 0.4497 times | Fri 05 June 2026 | 70.52 (-0.91%) | 71.17 | 70.00 - 73.49 | 0.5116 times | Fri 29 May 2026 | 71.17 (-2.52%) | 74.40 | 70.30 - 75.60 | 0.9509 times | Fri 22 May 2026 | 73.01 (0.44%) | 72.69 | 67.00 - 79.00 | 0.9517 times | Fri 15 May 2026 | 72.69 (-8.09%) | 79.90 | 71.85 - 80.20 | 0.9004 times | Fri 08 May 2026 | 79.09 (15.39%) | 71.00 | 71.00 - 82.15 | 3.0216 times | Thu 30 April 2026 | 68.54 (-0.39%) | 73.95 | 67.51 - 73.95 | 0.2937 times | Fri 24 April 2026 | 68.81 (-2.01%) | 73.00 | 68.00 - 73.00 | 0.4767 times | Fri 17 April 2026 | 70.22 (2.93%) | 68.20 | 66.00 - 72.80 | 0.796 times | Fri 10 April 2026 | 68.22 (31.5%) | 53.70 | 52.30 - 70.00 | 1.6478 times | Thu 02 April 2026 | 51.88 (2.51%) | 49.01 | 48.50 - 53.37 | 0.6383 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 70.77 and 74.26
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 71.676666666667 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.54 (0.52%) | 71.17 | 70.00 - 73.49 | 0.1572 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 0.9523 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.5687 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.1005 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.7558 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.6102 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.5333 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.4997 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.9711 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.8513 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.4867 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 41.77 and 78.27
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 68.346666666667 |
| Yearly Target 4 | 88.19 |
| Yearly Target 5 | 104.85 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.54 (-13.6%) | 83.00 | 48.50 - 85.00 | 0.2146 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.0953 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.0546 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6355 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtamValves in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 70.98 |
| 20 day DMA | 71.37 |
| 35 day DMA | 72.51 |
| 50 day DMA | 69.65 |
| 100 day DMA | 68.37 |
| 150 day DMA | 74.17 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.71 | 71.06 |
| 12 day EMA | 71.25 | 71.2 | 71.41 |
| 20 day EMA | 71.3 | 71.27 | 71.4 |
| 35 day EMA | 69.76 | 69.65 | 69.63 |
| 50 day EMA | 68.51 | 68.39 | 68.32 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.75 | 71.13 |
| 12 day SMA | 70.98 | 71.21 | 71.61 |
| 20 day SMA | 71.37 | 71.5 | 71.73 |
| 35 day SMA | 72.51 | 72.48 | 72.47 |
| 50 day SMA | 69.65 | 69.23 | 68.89 |
| 100 day SMA | 68.37 | 68.47 | 68.59 |
| 150 day SMA | 74.17 | 74.37 | 74.54 |
| 200 day SMA | 78.38 | 78.49 | 78.6 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 3.22 and PE is: 22.22
Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)
Debt: 12.62 in crores
Market capitalization: 58.01
EPS is 5.10 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


