ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 81.76 and 83.27

Intraday Target 181.33
Intraday Target 282.19
Intraday Target 382.843333333333
Intraday Target 483.7
Intraday Target 584.35

Daily price and volume Atam Valves

Date Closing Open Range Volume
Mon 22 December 2025 83.04 (1.86%) 83.50 81.99 - 83.50 0.3425 times
Fri 19 December 2025 81.52 (-1.14%) 82.46 78.71 - 82.59 0.8193 times
Thu 18 December 2025 82.46 (-0.05%) 82.50 80.01 - 83.95 0.4524 times
Wed 17 December 2025 82.50 (0.43%) 82.16 81.60 - 84.15 0.5133 times
Tue 16 December 2025 82.15 (0.76%) 83.20 81.50 - 84.36 0.5807 times
Mon 15 December 2025 81.53 (0.23%) 82.98 80.00 - 83.49 0.9431 times
Fri 12 December 2025 81.34 (-0.89%) 83.20 80.64 - 83.84 0.5769 times
Thu 11 December 2025 82.07 (1.18%) 82.00 81.00 - 83.26 0.775 times
Wed 10 December 2025 81.11 (0.47%) 82.99 80.00 - 82.99 3.9506 times
Tue 09 December 2025 80.73 (-0.63%) 81.70 80.25 - 82.86 1.0462 times
Mon 08 December 2025 81.24 (-1.56%) 83.64 80.50 - 83.64 0.8409 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 81.76 and 83.27

Weekly Target 181.33
Weekly Target 282.19
Weekly Target 382.843333333333
Weekly Target 483.7
Weekly Target 584.35

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Mon 22 December 2025 83.04 (1.86%) 83.50 81.99 - 83.50 0.0281 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.2712 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 0.5893 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 0.4755 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 0.8628 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 0.5794 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 1.1041 times
Fri 07 November 2025 98.31 (-3.7%) 102.01 95.74 - 111.00 2.0075 times
Fri 31 October 2025 102.09 (14.69%) 89.00 88.62 - 110.90 3.9006 times
Fri 24 October 2025 89.01 (-0.86%) 91.40 88.05 - 91.40 0.1816 times
Fri 17 October 2025 89.78 (1.09%) 89.26 87.05 - 92.00 0.9639 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 76.74 and 85.01

Monthly Target 174.64
Monthly Target 278.84
Monthly Target 382.91
Monthly Target 487.11
Monthly Target 591.18

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Mon 22 December 2025 83.04 (-1.04%) 84.06 78.71 - 86.98 0.2505 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.8363 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.0991 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.0323 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.8291 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.4429 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.0335 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.6232 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.2453 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.6077 times
Fri 28 February 2025 92.40 (-27.49%) 122.00 90.20 - 126.60 0.7964 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 44.5 and 115.52

Yearly Target 131.65
Yearly Target 257.35
Yearly Target 3102.67333333333
Yearly Target 4128.37
Yearly Target 5173.69

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Mon 22 December 2025 83.04 (-38.37%) 135.99 76.98 - 148.00 0.8656 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 1.6302 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.5043 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam Valves ATAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.94

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.49 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 82.33
12 day DMA 81.85
20 day DMA 82.73
35 day DMA 87.15
50 day DMA 88.28
100 day DMA 90.05
150 day DMA 95.44
200 day DMA 94.64

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3181.9582.17
12 day EMA82.5282.4382.6
20 day EMA83.4883.5383.74
35 day EMA85.485.5485.78
50 day EMA87.818888.26

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3382.0382
12 day SMA81.8581.8482.01
20 day SMA82.7382.7783.04
35 day SMA87.1587.788.08
50 day SMA88.2888.488.57
100 day SMA90.0590.2190.41
150 day SMA95.4495.5895.73
200 day SMA94.6494.6894.76

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 16.28

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 14.39

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top