ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 52.78 and 56.08

Intraday Target 151.95
Intraday Target 253.61
Intraday Target 355.253333333333
Intraday Target 456.91
Intraday Target 558.55

Daily price and volume Atam Valves

Date Closing Open Range Volume
Wed 07 October 2026 55.26 (1.96%) 55.40 53.60 - 56.90 0.8512 times
Tue 06 October 2026 54.20 (0.3%) 54.05 54.00 - 55.39 0.4908 times
Mon 05 October 2026 54.04 (-2.37%) 54.81 53.53 - 56.40 0.6997 times
Thu 01 October 2026 55.35 (-1.76%) 57.00 54.00 - 57.00 0.7139 times
Wed 30 September 2026 56.34 (2.6%) 56.01 55.01 - 58.60 1.5541 times
Tue 29 September 2026 54.91 (-1.61%) 56.12 54.45 - 57.74 1.8491 times
Mon 28 September 2026 55.81 (-2.21%) 58.49 55.25 - 58.49 1.2261 times
Fri 25 September 2026 57.07 (-1.74%) 57.55 56.66 - 58.92 0.6687 times
Thu 24 September 2026 58.08 (-1.96%) 59.24 57.00 - 60.42 0.9122 times
Wed 23 September 2026 59.24 (1.66%) 58.27 58.27 - 59.40 1.034 times
Tue 22 September 2026 58.27 (-1.32%) 60.40 57.39 - 60.40 1.3374 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 54.4 and 57.77

Weekly Target 151.86
Weekly Target 253.56
Weekly Target 355.23
Weekly Target 456.93
Weekly Target 558.6

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Wed 07 October 2026 55.26 (-0.16%) 54.81 53.53 - 56.90 0.1805 times
Thu 01 October 2026 55.35 (-3.01%) 58.49 54.00 - 58.60 0.4723 times
Fri 25 September 2026 57.07 (-0.89%) 57.73 56.66 - 60.42 0.4825 times
Fri 18 September 2026 57.58 (3.97%) 55.11 52.92 - 65.00 2.545 times
Fri 11 September 2026 55.38 (4.51%) 53.00 53.00 - 56.45 0.5257 times
Fri 04 September 2026 52.99 (-5.12%) 57.19 50.00 - 58.40 0.8427 times
Fri 28 August 2026 55.85 (3.03%) 54.49 53.25 - 58.50 0.6053 times
Fri 21 August 2026 54.21 (-8.17%) 59.03 53.53 - 62.00 1.6731 times
Fri 14 August 2026 59.03 (-8.75%) 64.69 52.30 - 66.00 2.3842 times
Fri 07 August 2026 64.69 (0.39%) 65.99 63.62 - 67.80 0.2886 times
Fri 31 July 2026 64.44 (-2.19%) 67.00 64.05 - 67.00 0.2921 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 52.66 and 56.13

Monthly Target 151.79
Monthly Target 253.53
Monthly Target 355.263333333333
Monthly Target 457
Monthly Target 558.73

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 07 October 2026 55.26 (-1.92%) 57.00 53.53 - 57.00 0.0756 times
Wed 30 September 2026 56.34 (0.68%) 56.80 50.00 - 65.00 1.4702 times
Mon 31 August 2026 55.96 (-13.16%) 65.99 52.30 - 67.80 1.5564 times
Fri 31 July 2026 64.44 (-5.3%) 69.00 64.05 - 72.40 0.4859 times
Tue 30 June 2026 68.05 (-4.38%) 71.17 66.99 - 74.00 0.5199 times
Fri 29 May 2026 71.17 (3.84%) 71.00 67.00 - 82.15 1.4072 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.8404 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.6261 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 1.1168 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.9016 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.788 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 33.63 and 70.13

Yearly Target 126.42
Yearly Target 240.84
Yearly Target 362.92
Yearly Target 477.34
Yearly Target 599.42

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 07 October 2026 55.26 (-33.26%) 83.00 48.50 - 85.00 0.3389 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.0593 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 1.9871 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6147 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam Valves ATAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.09 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 55.04
12 day DMA 56.47
20 day DMA 56.57
35 day DMA 56.26
50 day DMA 58.46
100 day DMA 64.25
150 day DMA 64.29
200 day DMA 67.42

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0854.9955.39
12 day EMA55.8355.9356.24
20 day EMA56.3256.4356.67
35 day EMA57.7457.8958.11
50 day EMA58.7958.9359.12

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0454.9755.29
12 day SMA56.4756.6657.09
20 day SMA56.5756.5256.46
35 day SMA56.2656.4156.55
50 day SMA58.4658.6858.91
100 day SMA64.2564.4464.65
150 day SMA64.2964.3564.42
200 day SMA67.4267.5567.69

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 2.11 and PE is: 26.19

Last quarter profit: (March 2026 quarter) 0.86 crores (-59.62%)

Debt: 14.94 in crores

Market capitalization: 80.26

EPS is 3.22 and PE is: 17.16

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top