ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 69.83 and 71.82

Intraday Target 169.25
Intraday Target 270.4
Intraday Target 371.243333333333
Intraday Target 472.39
Intraday Target 573.23

Daily price and volume Atam Valves

Date Closing Open Range Volume
Fri 12 June 2026 71.54 (2.17%) 71.98 70.10 - 72.09 0.5823 times
Thu 11 June 2026 70.02 (-0.77%) 70.10 70.02 - 71.88 0.6974 times
Wed 10 June 2026 70.56 (-2.37%) 73.00 70.40 - 73.00 0.4967 times
Tue 09 June 2026 72.27 (2.69%) 70.38 70.31 - 73.35 1.3846 times
Mon 08 June 2026 70.38 (-0.2%) 71.22 70.26 - 71.22 1.5172 times
Fri 05 June 2026 70.52 (-1.93%) 72.26 70.00 - 72.26 1.3415 times
Thu 04 June 2026 71.91 (1.99%) 72.00 71.00 - 72.80 1.0565 times
Wed 03 June 2026 70.51 (0.3%) 72.00 70.20 - 72.48 0.9943 times
Tue 02 June 2026 70.30 (-0.75%) 70.34 70.10 - 73.49 1.3794 times
Mon 01 June 2026 70.83 (-0.48%) 71.17 70.20 - 72.80 0.5499 times
Fri 29 May 2026 71.17 (-0.85%) 71.10 70.30 - 73.72 1.4665 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 70.78 and 74.11

Weekly Target 168.31
Weekly Target 269.92
Weekly Target 371.636666666667
Weekly Target 473.25
Weekly Target 574.97

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Fri 12 June 2026 71.54 (1.45%) 71.22 70.02 - 73.35 0.4497 times
Fri 05 June 2026 70.52 (-0.91%) 71.17 70.00 - 73.49 0.5116 times
Fri 29 May 2026 71.17 (-2.52%) 74.40 70.30 - 75.60 0.9509 times
Fri 22 May 2026 73.01 (0.44%) 72.69 67.00 - 79.00 0.9517 times
Fri 15 May 2026 72.69 (-8.09%) 79.90 71.85 - 80.20 0.9004 times
Fri 08 May 2026 79.09 (15.39%) 71.00 71.00 - 82.15 3.0216 times
Thu 30 April 2026 68.54 (-0.39%) 73.95 67.51 - 73.95 0.2937 times
Fri 24 April 2026 68.81 (-2.01%) 73.00 68.00 - 73.00 0.4767 times
Fri 17 April 2026 70.22 (2.93%) 68.20 66.00 - 72.80 0.796 times
Fri 10 April 2026 68.22 (31.5%) 53.70 52.30 - 70.00 1.6478 times
Thu 02 April 2026 51.88 (2.51%) 49.01 48.50 - 53.37 0.6383 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 70.77 and 74.26

Monthly Target 168.19
Monthly Target 269.86
Monthly Target 371.676666666667
Monthly Target 473.35
Monthly Target 575.17

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 12 June 2026 71.54 (0.52%) 71.17 70.00 - 73.49 0.1572 times
Fri 29 May 2026 71.17 (3.84%) 71.00 67.00 - 82.15 0.9523 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.5687 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.1005 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 0.7558 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.6102 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.5333 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.4997 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.9711 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.8513 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 1.4867 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 41.77 and 78.27

Yearly Target 131.85
Yearly Target 251.69
Yearly Target 368.346666666667
Yearly Target 488.19
Yearly Target 5104.85

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 12 June 2026 71.54 (-13.6%) 83.00 48.50 - 85.00 0.2146 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.0953 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.0546 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6355 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.9 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 70.95
12 day DMA 70.98
20 day DMA 71.37
35 day DMA 72.51
50 day DMA 69.65
100 day DMA 68.37
150 day DMA 74.17
200 day DMA 78.38

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9970.7171.06
12 day EMA71.2571.271.41
20 day EMA71.371.2771.4
35 day EMA69.7669.6569.63
50 day EMA68.5168.3968.32

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9570.7571.13
12 day SMA70.9871.2171.61
20 day SMA71.3771.571.73
35 day SMA72.5172.4872.47
50 day SMA69.6569.2368.89
100 day SMA68.3768.4768.59
150 day SMA74.1774.3774.54
200 day SMA78.3878.4978.6

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 3.22 and PE is: 22.22

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

EPS is 5.10 and PE is: 14.03

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top