ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 70.56 and 72.36

Intraday Target 170.1
Intraday Target 271.01
Intraday Target 371.903333333333
Intraday Target 472.81
Intraday Target 573.7

Daily price and volume Atam Valves

Date Closing Open Range Volume
Thu 04 June 2026 71.91 (1.99%) 72.00 71.00 - 72.80 0.7047 times
Wed 03 June 2026 70.51 (0.3%) 72.00 70.20 - 72.48 0.6632 times
Tue 02 June 2026 70.30 (-0.75%) 70.34 70.10 - 73.49 0.92 times
Mon 01 June 2026 70.83 (-0.48%) 71.17 70.20 - 72.80 0.3668 times
Fri 29 May 2026 71.17 (-0.85%) 71.10 70.30 - 73.72 0.9781 times
Wed 27 May 2026 71.78 (-3.39%) 75.00 71.20 - 75.60 1.7126 times
Tue 26 May 2026 74.30 (-0.64%) 74.63 71.50 - 74.89 1.9145 times
Mon 25 May 2026 74.78 (2.42%) 74.40 72.00 - 75.00 1.9924 times
Fri 22 May 2026 73.01 (2.51%) 72.20 71.02 - 74.39 0.3251 times
Thu 21 May 2026 71.22 (1.25%) 70.20 70.20 - 74.78 0.4226 times
Wed 20 May 2026 70.34 (-0.8%) 71.50 68.90 - 72.69 1.0514 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 71.01 and 74.4

Weekly Target 168.44
Weekly Target 270.18
Weekly Target 371.833333333333
Weekly Target 473.57
Weekly Target 575.22

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Thu 04 June 2026 71.91 (1.04%) 71.17 70.10 - 73.49 0.3804 times
Fri 29 May 2026 71.17 (-2.52%) 74.40 70.30 - 75.60 0.9453 times
Fri 22 May 2026 73.01 (0.44%) 72.69 67.00 - 79.00 0.946 times
Fri 15 May 2026 72.69 (-8.09%) 79.90 71.85 - 80.20 0.895 times
Fri 08 May 2026 79.09 (15.39%) 71.00 71.00 - 82.15 3.0037 times
Thu 30 April 2026 68.54 (-0.39%) 73.95 67.51 - 73.95 0.2919 times
Fri 24 April 2026 68.81 (-2.01%) 73.00 68.00 - 73.00 0.4739 times
Fri 17 April 2026 70.22 (2.93%) 68.20 66.00 - 72.80 0.7913 times
Fri 10 April 2026 68.22 (31.5%) 53.70 52.30 - 70.00 1.638 times
Thu 02 April 2026 51.88 (2.51%) 49.01 48.50 - 53.37 0.6345 times
Fri 27 March 2026 50.61 (-14.12%) 57.55 48.50 - 61.00 3.6079 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 71.01 and 74.4

Monthly Target 168.44
Monthly Target 270.18
Monthly Target 371.833333333333
Monthly Target 473.57
Monthly Target 575.22

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 04 June 2026 71.91 (1.04%) 71.17 70.10 - 73.49 0.0632 times
Fri 29 May 2026 71.17 (3.84%) 71.00 67.00 - 82.15 0.9614 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.5742 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.111 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 0.763 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.616 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.5384 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.514 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.9899 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.8689 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 1.5009 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 41.96 and 78.46

Yearly Target 131.97
Yearly Target 251.94
Yearly Target 368.47
Yearly Target 488.44
Yearly Target 5104.97

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 04 June 2026 71.91 (-13.15%) 83.00 48.50 - 85.00 0.21 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.0966 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.0571 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6363 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term but the sell signal is initial and weak.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 70.94
12 day DMA 71.76
20 day DMA 73.15
35 day DMA 72.32
50 day DMA 67.73
100 day DMA 69.06
150 day DMA 75.09
200 day DMA 79.01

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3371.0471.3
12 day EMA71.8271.872.03
20 day EMA71.7671.7471.87
35 day EMA69.6169.4769.41
50 day EMA67.2867.0966.95

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9470.9271.68
12 day SMA71.7671.4671.64
20 day SMA73.1573.4273.81
35 day SMA72.3272.272.14
50 day SMA67.7367.4667.2
100 day SMA69.0669.1869.3
150 day SMA75.0975.2175.34
200 day SMA79.0179.1179.21

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 3.22 and PE is: 22.33

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

EPS is 5.10 and PE is: 14.1

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top