AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 56.47 and 61.59
| Intraday Target 1 | 55.54 |
| Intraday Target 2 | 57.39 |
| Intraday Target 3 | 60.66 |
| Intraday Target 4 | 62.51 |
| Intraday Target 5 | 65.78 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.24 (-5.7%) | 63.93 | 58.81 - 63.93 | 1.6795 times | Wed 11 March 2026 | 62.82 (7.68%) | 59.40 | 58.18 - 66.60 | 1.2555 times | Tue 10 March 2026 | 58.34 (3.26%) | 56.20 | 56.20 - 59.94 | 0.847 times | Mon 09 March 2026 | 56.50 (-3.34%) | 57.70 | 55.90 - 58.01 | 0.5777 times | Fri 06 March 2026 | 58.45 (-0.56%) | 60.01 | 56.50 - 60.78 | 0.6686 times | Thu 05 March 2026 | 58.78 (-0.73%) | 60.40 | 58.00 - 61.50 | 1.1023 times | Wed 04 March 2026 | 59.21 (-0.84%) | 57.25 | 57.25 - 60.57 | 0.7863 times | Mon 02 March 2026 | 59.71 (-6.59%) | 60.00 | 59.00 - 64.20 | 1.6736 times | Fri 27 February 2026 | 63.92 (-0.09%) | 64.00 | 63.04 - 64.49 | 0.5627 times | Thu 26 February 2026 | 63.98 (0.2%) | 64.99 | 63.15 - 65.00 | 0.8468 times | Wed 25 February 2026 | 63.85 (-2.8%) | 67.50 | 63.06 - 67.90 | 1.1033 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 57.57 and 68.27
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 60.58 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.24 (1.35%) | 57.70 | 55.90 - 66.60 | 0.9603 times | Fri 06 March 2026 | 58.45 (-8.56%) | 60.00 | 56.50 - 64.20 | 0.9319 times | Fri 27 February 2026 | 63.92 (-5.28%) | 68.90 | 63.04 - 69.01 | 0.961 times | Fri 20 February 2026 | 67.48 (-5.56%) | 68.75 | 65.25 - 73.90 | 1.671 times | Fri 13 February 2026 | 71.45 (-4.31%) | 74.09 | 69.98 - 76.22 | 1.4821 times | Fri 06 February 2026 | 74.67 (0.69%) | 76.00 | 71.00 - 79.70 | 0.5573 times | Fri 30 January 2026 | 74.16 (1.3%) | 73.21 | 70.00 - 76.52 | 0.5142 times | Fri 23 January 2026 | 73.21 (-8.85%) | 80.32 | 71.21 - 81.20 | 1.3591 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.6793 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 0.8839 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.5749 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 52.22 and 62.92
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.24 (-7.32%) | 60.00 | 55.90 - 66.60 | 0.2275 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.5617 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.4535 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3963 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.1146 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.4649 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.3759 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.1049 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5903 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.7103 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.8305 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 43.02 and 72.12
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 66.713333333333 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 95.81 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.24 (-28.45%) | 83.00 | 55.90 - 85.00 | 0.0894 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1315 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1225 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6566 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 60 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 60.87 |
| 20 day DMA | 64.47 |
| 35 day DMA | 68.59 |
| 50 day DMA | 72.36 |
| 100 day DMA | 80.03 |
| 150 day DMA | 83.66 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 60.06 | 58.68 |
| 12 day EMA | 61.41 | 61.81 | 61.63 |
| 20 day EMA | 63.89 | 64.38 | 64.54 |
| 35 day EMA | 67.85 | 68.36 | 68.69 |
| 50 day EMA | 71.87 | 72.39 | 72.78 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 58.98 | 58.26 |
| 12 day SMA | 60.87 | 61.39 | 61.78 |
| 20 day SMA | 64.47 | 65.24 | 65.74 |
| 35 day SMA | 68.59 | 69 | 69.42 |
| 50 day SMA | 72.36 | 72.82 | 73.2 |
| 100 day SMA | 80.03 | 80.32 | 80.57 |
| 150 day SMA | 83.66 | 83.87 | 84.1 |
| 200 day SMA | 89.11 | 89.34 | 89.57 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 10.27
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


