AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 74.18 and 75.58
| Intraday Target 1 | 73.05 |
| Intraday Target 2 | 73.91 |
| Intraday Target 3 | 74.453333333333 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 75.85 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.76 (0.2%) | 74.62 | 73.60 - 75.00 | 0.7435 times | Wed 11 February 2026 | 74.61 (2.53%) | 73.69 | 71.50 - 76.22 | 1.5743 times | Tue 10 February 2026 | 72.77 (-1.57%) | 74.15 | 72.00 - 74.80 | 1.3367 times | Mon 09 February 2026 | 73.93 (-0.99%) | 74.09 | 72.40 - 74.67 | 1.9683 times | Fri 06 February 2026 | 74.67 (-0.29%) | 76.40 | 73.10 - 76.50 | 0.4294 times | Thu 05 February 2026 | 74.89 (-2.82%) | 77.29 | 74.00 - 77.30 | 0.512 times | Wed 04 February 2026 | 77.06 (1.1%) | 76.22 | 75.50 - 77.80 | 0.8498 times | Tue 03 February 2026 | 76.22 (5.28%) | 79.70 | 74.01 - 79.70 | 0.9657 times | Mon 02 February 2026 | 72.40 (0.79%) | 71.84 | 71.15 - 73.90 | 0.4601 times | Sun 01 February 2026 | 71.83 (-3.14%) | 76.00 | 71.00 - 78.00 | 1.1603 times | Fri 30 January 2026 | 74.16 (-0.07%) | 75.50 | 73.07 - 76.00 | 0.2052 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 73.13 and 77.85
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.76 (0.12%) | 74.09 | 71.50 - 76.22 | 0.9711 times | Fri 06 February 2026 | 74.67 (0.69%) | 76.00 | 71.00 - 79.70 | 0.7559 times | Fri 30 January 2026 | 74.16 (1.3%) | 73.21 | 70.00 - 76.52 | 0.6974 times | Fri 23 January 2026 | 73.21 (-8.85%) | 80.32 | 71.21 - 81.20 | 1.8435 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.9213 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 1.1988 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.7798 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.4564 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.7488 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 1.627 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 1.3129 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 68.53 and 77.23
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 75.153333333333 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.76 (0.81%) | 76.00 | 71.00 - 79.70 | 0.1502 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.4448 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3888 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.0934 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.437 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.3496 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.0839 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.579 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.6586 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.8147 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.6281 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 64.88 and 79.88
| Yearly Target 1 | 61.59 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 76.586666666667 |
| Yearly Target 4 | 83.17 |
| Yearly Target 5 | 91.59 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.76 (-9.71%) | 83.00 | 70.00 - 85.00 | 0.0442 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1446 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1471 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6642 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 74.29 |
| 20 day DMA | 74.85 |
| 35 day DMA | 78.04 |
| 50 day DMA | 79.28 |
| 100 day DMA | 84.88 |
| 150 day DMA | 88.62 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 74.19 | 73.98 |
| 12 day EMA | 74.67 | 74.65 | 74.66 |
| 20 day EMA | 75.55 | 75.63 | 75.74 |
| 35 day EMA | 77.14 | 77.28 | 77.44 |
| 50 day EMA | 79.2 | 79.38 | 79.57 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 74.17 | 74.66 |
| 12 day SMA | 74.29 | 74.15 | 73.84 |
| 20 day SMA | 74.85 | 75.17 | 75.49 |
| 35 day SMA | 78.04 | 78.31 | 78.55 |
| 50 day SMA | 79.28 | 79.5 | 79.68 |
| 100 day SMA | 84.88 | 85.04 | 85.2 |
| 150 day SMA | 88.62 | 88.85 | 89.06 |
| 200 day SMA | 92.63 | 92.78 | 92.93 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 14.66
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 12.96
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


