ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 54.46 and 55.94

Intraday Target 154.11
Intraday Target 254.8
Intraday Target 355.59
Intraday Target 456.28
Intraday Target 557.07

Daily price and volume Atam Valves

Date Closing Open Range Volume
Tue 25 August 2026 55.49 (-0.02%) 55.55 54.90 - 56.38 0.2451 times
Mon 24 August 2026 55.50 (2.38%) 54.49 53.25 - 56.38 0.363 times
Fri 21 August 2026 54.21 (-2.38%) 56.01 53.53 - 57.49 0.9346 times
Thu 20 August 2026 55.53 (-6.45%) 60.95 54.60 - 60.95 2.3262 times
Wed 19 August 2026 59.36 (-0.65%) 61.00 58.60 - 61.00 0.1962 times
Tue 18 August 2026 59.75 (-1.52%) 60.06 57.57 - 61.89 0.1591 times
Mon 17 August 2026 60.67 (2.78%) 59.03 57.00 - 62.00 0.4296 times
Fri 14 August 2026 59.03 (8.61%) 54.80 54.53 - 59.95 2.0628 times
Thu 13 August 2026 54.35 (-16.23%) 66.00 52.30 - 66.00 3.0672 times
Wed 12 August 2026 64.88 (2.51%) 64.00 63.36 - 66.00 0.2161 times
Tue 11 August 2026 63.29 (-2.69%) 65.45 63.05 - 65.45 0.1861 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 54.37 and 57.5

Weekly Target 151.91
Weekly Target 253.7
Weekly Target 355.04
Weekly Target 456.83
Weekly Target 558.17

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Tue 25 August 2026 55.49 (2.36%) 54.49 53.25 - 56.38 0.3827 times
Fri 21 August 2026 54.21 (-8.17%) 59.03 53.53 - 62.00 2.5457 times
Fri 14 August 2026 59.03 (-8.75%) 64.69 52.30 - 66.00 3.6278 times
Fri 07 August 2026 64.69 (0.39%) 65.99 63.62 - 67.80 0.4391 times
Fri 31 July 2026 64.44 (-2.19%) 67.00 64.05 - 67.00 0.4444 times
Fri 24 July 2026 65.88 (-1.58%) 67.27 65.01 - 68.25 0.4114 times
Fri 17 July 2026 66.94 (-1.83%) 68.19 66.63 - 72.40 0.7813 times
Fri 10 July 2026 68.19 (-2.61%) 70.00 68.00 - 71.45 0.5328 times
Fri 03 July 2026 70.02 (0%) 71.00 66.99 - 71.95 0.5009 times
Thu 25 June 2026 70.02 (-2.4%) 71.74 68.40 - 72.77 0.334 times
Fri 19 June 2026 71.74 (0.28%) 73.00 69.93 - 74.00 0.7899 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 46.15 and 61.65

Monthly Target 143.03
Monthly Target 249.26
Monthly Target 358.53
Monthly Target 464.76
Monthly Target 574.03

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 25 August 2026 55.49 (-13.89%) 65.99 52.30 - 67.80 1.259 times
Fri 31 July 2026 64.44 (-5.3%) 69.00 64.05 - 72.40 0.429 times
Tue 30 June 2026 68.05 (-4.38%) 71.17 66.99 - 74.00 0.459 times
Fri 29 May 2026 71.17 (3.84%) 71.00 67.00 - 82.15 1.2422 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.7418 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.4354 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 0.9859 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.7959 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.6956 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.9562 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 2.5711 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 33.75 and 70.25

Yearly Target 126.5
Yearly Target 240.99
Yearly Target 362.996666666667
Yearly Target 477.49
Yearly Target 599.5

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 25 August 2026 55.49 (-32.98%) 83.00 48.50 - 85.00 0.2862 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.0746 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.0157 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6235 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 58 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.33 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 56.02
12 day DMA 58.93
20 day DMA 61.41
35 day DMA 64.08
50 day DMA 65.95
100 day DMA 68.02
150 day DMA 67.5
200 day DMA 71.92

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1956.5457.06
12 day EMA58.559.0559.69
20 day EMA60.4861.0161.59
35 day EMA63.0863.5364
50 day EMA65.3765.7766.19

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0256.8757.9
12 day SMA58.9359.6960.45
20 day SMA61.4161.9362.45
35 day SMA64.0864.4464.83
50 day SMA65.9566.2666.59
100 day SMA68.0267.9667.91
150 day SMA67.567.6767.84
200 day SMA71.9272.1972.42

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 2.11 and PE is: 26.3

Last quarter profit: (March 2026 quarter) 0.86 crores (-59.62%)

Debt: 14.94 in crores

Market capitalization: 80.26

EPS is 3.22 and PE is: 17.23

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top