AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 70.56 and 72.36
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 71.903333333333 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 73.7 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.91 (1.99%) | 72.00 | 71.00 - 72.80 | 0.7047 times | Wed 03 June 2026 | 70.51 (0.3%) | 72.00 | 70.20 - 72.48 | 0.6632 times | Tue 02 June 2026 | 70.30 (-0.75%) | 70.34 | 70.10 - 73.49 | 0.92 times | Mon 01 June 2026 | 70.83 (-0.48%) | 71.17 | 70.20 - 72.80 | 0.3668 times | Fri 29 May 2026 | 71.17 (-0.85%) | 71.10 | 70.30 - 73.72 | 0.9781 times | Wed 27 May 2026 | 71.78 (-3.39%) | 75.00 | 71.20 - 75.60 | 1.7126 times | Tue 26 May 2026 | 74.30 (-0.64%) | 74.63 | 71.50 - 74.89 | 1.9145 times | Mon 25 May 2026 | 74.78 (2.42%) | 74.40 | 72.00 - 75.00 | 1.9924 times | Fri 22 May 2026 | 73.01 (2.51%) | 72.20 | 71.02 - 74.39 | 0.3251 times | Thu 21 May 2026 | 71.22 (1.25%) | 70.20 | 70.20 - 74.78 | 0.4226 times | Wed 20 May 2026 | 70.34 (-0.8%) | 71.50 | 68.90 - 72.69 | 1.0514 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 71.01 and 74.4
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.91 (1.04%) | 71.17 | 70.10 - 73.49 | 0.3804 times | Fri 29 May 2026 | 71.17 (-2.52%) | 74.40 | 70.30 - 75.60 | 0.9453 times | Fri 22 May 2026 | 73.01 (0.44%) | 72.69 | 67.00 - 79.00 | 0.946 times | Fri 15 May 2026 | 72.69 (-8.09%) | 79.90 | 71.85 - 80.20 | 0.895 times | Fri 08 May 2026 | 79.09 (15.39%) | 71.00 | 71.00 - 82.15 | 3.0037 times | Thu 30 April 2026 | 68.54 (-0.39%) | 73.95 | 67.51 - 73.95 | 0.2919 times | Fri 24 April 2026 | 68.81 (-2.01%) | 73.00 | 68.00 - 73.00 | 0.4739 times | Fri 17 April 2026 | 70.22 (2.93%) | 68.20 | 66.00 - 72.80 | 0.7913 times | Fri 10 April 2026 | 68.22 (31.5%) | 53.70 | 52.30 - 70.00 | 1.638 times | Thu 02 April 2026 | 51.88 (2.51%) | 49.01 | 48.50 - 53.37 | 0.6345 times | Fri 27 March 2026 | 50.61 (-14.12%) | 57.55 | 48.50 - 61.00 | 3.6079 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 71.01 and 74.4
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 71.833333333333 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.91 (1.04%) | 71.17 | 70.10 - 73.49 | 0.0632 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 0.9614 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.5742 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.111 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.763 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.616 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.5384 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.514 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.9899 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.8689 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.5009 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 41.96 and 78.46
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 51.94 |
| Yearly Target 3 | 68.47 |
| Yearly Target 4 | 88.44 |
| Yearly Target 5 | 104.97 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.91 (-13.15%) | 83.00 | 48.50 - 85.00 | 0.21 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.0966 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.0571 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6363 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtamValves in short term but the sell signal is initial and weak.
AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 71.76 |
| 20 day DMA | 73.15 |
| 35 day DMA | 72.32 |
| 50 day DMA | 67.73 |
| 100 day DMA | 69.06 |
| 150 day DMA | 75.09 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.04 | 71.3 |
| 12 day EMA | 71.82 | 71.8 | 72.03 |
| 20 day EMA | 71.76 | 71.74 | 71.87 |
| 35 day EMA | 69.61 | 69.47 | 69.41 |
| 50 day EMA | 67.28 | 67.09 | 66.95 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 70.92 | 71.68 |
| 12 day SMA | 71.76 | 71.46 | 71.64 |
| 20 day SMA | 73.15 | 73.42 | 73.81 |
| 35 day SMA | 72.32 | 72.2 | 72.14 |
| 50 day SMA | 67.73 | 67.46 | 67.2 |
| 100 day SMA | 69.06 | 69.18 | 69.3 |
| 150 day SMA | 75.09 | 75.21 | 75.34 |
| 200 day SMA | 79.01 | 79.11 | 79.21 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 3.22 and PE is: 22.33
Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)
Debt: 12.62 in crores
Market capitalization: 58.01
EPS is 5.10 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


