AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 80.24 and 85.39

Intraday Target 179.27
Intraday Target 281.2
Intraday Target 384.423333333333
Intraday Target 486.35
Intraday Target 589.57

Daily price and volume Atam Valves

Date Closing Open Range Volume
Tue 25 March 2025 83.12 (-2.9%) 87.65 82.50 - 87.65 1.0338 times
Mon 24 March 2025 85.60 (0.47%) 86.50 84.00 - 90.00 1.2284 times
Fri 21 March 2025 85.20 (1.77%) 83.70 83.70 - 87.51 1.0647 times
Thu 20 March 2025 83.72 (-0.05%) 83.76 82.00 - 90.00 1.0639 times
Wed 19 March 2025 83.76 (3.99%) 82.55 82.13 - 86.70 1.2097 times
Tue 18 March 2025 80.55 (0.97%) 81.75 79.20 - 84.03 0.9159 times
Mon 17 March 2025 79.78 (-3.16%) 82.38 78.02 - 84.20 0.6355 times
Thu 13 March 2025 82.38 (-3.96%) 85.78 81.06 - 87.20 1.0348 times
Wed 12 March 2025 85.78 (-4.9%) 90.50 84.95 - 94.00 1.1325 times
Tue 11 March 2025 90.20 (-3.41%) 95.50 89.25 - 95.50 0.6809 times
Mon 10 March 2025 93.38 (-4.09%) 97.99 90.52 - 102.86 0.8997 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 79.06 and 86.56

Weekly Target 177.71
Weekly Target 280.41
Weekly Target 385.206666666667
Weekly Target 487.91
Weekly Target 592.71

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Tue 25 March 2025 83.12 (-2.44%) 86.50 82.50 - 90.00 0.8002 times
Fri 21 March 2025 85.20 (3.42%) 82.38 78.02 - 90.00 1.7297 times
Thu 13 March 2025 82.38 (-15.39%) 97.99 81.06 - 102.86 1.3258 times
Fri 07 March 2025 97.36 (5.37%) 90.03 82.21 - 98.00 0.9744 times
Fri 28 February 2025 92.40 (-9.19%) 100.00 90.20 - 103.50 0.4398 times
Fri 21 February 2025 101.75 (-1.25%) 102.00 91.50 - 104.50 0.8602 times
Fri 14 February 2025 103.04 (-15.79%) 121.25 100.20 - 124.72 1.287 times
Fri 07 February 2025 122.36 (-3.98%) 122.00 121.00 - 126.60 0.5301 times
Fri 31 January 2025 127.43 (-0.69%) 124.65 114.96 - 131.50 0.673 times
Fri 24 January 2025 128.32 (-3.18%) 134.50 127.00 - 148.00 1.3798 times
Fri 17 January 2025 132.53 (9.29%) 126.62 118.35 - 133.20 0.6356 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 68.15 and 92.99

Monthly Target 163.16
Monthly Target 273.14
Monthly Target 388
Monthly Target 497.98
Monthly Target 5112.84

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 25 March 2025 83.12 (-10.04%) 90.03 78.02 - 102.86 0.5213 times
Fri 28 February 2025 92.40 (-27.49%) 122.00 90.20 - 126.60 0.3364 times
Fri 31 January 2025 127.43 (-5.43%) 135.99 114.96 - 148.00 0.415 times
Tue 31 December 2024 134.75 (-7.2%) 145.21 128.05 - 152.00 0.2786 times
Fri 29 November 2024 145.21 (11.27%) 130.51 126.55 - 158.75 0.4824 times
Thu 31 October 2024 130.50 (-14.35%) 152.37 124.00 - 155.89 0.5557 times
Mon 30 September 2024 152.37 (-4.63%) 160.60 149.40 - 168.90 1.4352 times
Fri 30 August 2024 159.76 (-13.89%) 185.99 158.95 - 191.09 3.2736 times
Wed 31 July 2024 185.53 (-8.04%) 188.01 169.91 - 197.73 1.3288 times
Mon 22 April 2024 201.75 (20.66%) 173.50 172.00 - 228.10 1.373 times
Thu 28 March 2024 167.20 (-0.8%) 168.55 144.30 - 186.90 0.3071 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 45.58 and 115.56

Yearly Target 133.07
Yearly Target 258.09
Yearly Target 3103.04666666667
Yearly Target 4128.07
Yearly Target 5173.03

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 25 March 2025 83.12 (-38.32%) 135.99 78.02 - 148.00 0.2687 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1209 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6104 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 25 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 83 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.05 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 84.28
12 day DMA 85.9
20 day DMA 88.82
35 day DMA 98.14
50 day DMA 107.11
100 day DMA 122.86
150 day DMA 132.43
200 day DMA 145.05

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1384.6484.16
12 day EMA86.0986.6386.82
20 day EMA89.7990.4991
35 day EMA97.8898.7599.52
50 day EMA106.49107.44108.33

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2883.7782.6
12 day SMA85.986.8587.1
20 day SMA88.8289.7590.51
35 day SMA98.1499.41100.57
50 day SMA107.11107.87108.7
100 day SMA122.86123.34123.76
150 day SMA132.43133.01133.54
200 day SMA145.05145.56145.98

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.98 and PE is: 13.9

Last quarter profit: (December 2024 quarter) 1.58 crores (59.60%)

Debt: 8.13 in crores

Market capitalization: 103.26

EPS is 5.46 and PE is: 15.22

Last quarter profit: (September 2024 quarter) 1.66 crores (25.76%)

Debt: 8.13 in crores

Market capitalization: 159.44

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top