AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 80.48 and 82.97
| Intraday Target 1 | 79.82 |
| Intraday Target 2 | 81.14 |
| Intraday Target 3 | 82.313333333333 |
| Intraday Target 4 | 83.63 |
| Intraday Target 5 | 84.8 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82.45 (-0.42%) | 83.00 | 81.00 - 83.49 | 0.8639 times | Wed 31 December 2025 | 82.80 (0.47%) | 82.41 | 82.10 - 84.00 | 0.7108 times | Tue 30 December 2025 | 82.41 (1.13%) | 83.00 | 81.49 - 83.99 | 1.0112 times | Mon 29 December 2025 | 81.49 (0.87%) | 82.00 | 80.90 - 83.03 | 1.0587 times | Fri 26 December 2025 | 80.79 (-3.06%) | 83.35 | 80.25 - 84.80 | 2.0597 times | Wed 24 December 2025 | 83.34 (-0.95%) | 84.70 | 81.65 - 85.99 | 0.6732 times | Tue 23 December 2025 | 84.14 (1.32%) | 83.99 | 82.51 - 84.70 | 0.5028 times | Mon 22 December 2025 | 83.04 (1.86%) | 83.50 | 81.99 - 83.50 | 0.662 times | Fri 19 December 2025 | 81.52 (-1.14%) | 82.46 | 78.71 - 82.59 | 1.5833 times | Thu 18 December 2025 | 82.46 (-0.05%) | 82.50 | 80.01 - 83.95 | 0.8743 times | Wed 17 December 2025 | 82.50 (0.43%) | 82.16 | 81.60 - 84.15 | 0.992 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 81.68 and 84.78
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 82.45 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82.45 (2.05%) | 82.00 | 80.90 - 84.00 | 0.1529 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.1635 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.2682 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 0.5829 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 0.4704 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 0.8534 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 0.5731 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 1.092 times | Fri 07 November 2025 | 98.31 (-3.7%) | 102.01 | 95.74 - 111.00 | 1.9856 times | Fri 31 October 2025 | 102.09 (14.69%) | 89.00 | 88.62 - 110.90 | 3.858 times | Fri 24 October 2025 | 89.01 (-0.86%) | 91.40 | 88.05 - 91.40 | 0.1796 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 80.48 and 82.97
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 82.313333333333 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82.45 (-0.42%) | 83.00 | 81.00 - 83.49 | 0.008 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3521 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.9902 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.3014 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.2223 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.9816 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5244 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.4077 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7378 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.4745 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.9036 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 80.48 and 82.97
| Yearly Target 1 | 79.82 |
| Yearly Target 2 | 81.14 |
| Yearly Target 3 | 82.313333333333 |
| Yearly Target 4 | 83.63 |
| Yearly Target 5 | 84.8 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82.45 (-0.42%) | 83.00 | 81.00 - 83.49 | 0.0007 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1572 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1707 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6715 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 82.42 |
| 20 day DMA | 82.13 |
| 35 day DMA | 83.99 |
| 50 day DMA | 87.44 |
| 100 day DMA | 89.13 |
| 150 day DMA | 94.45 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.37 | 82.16 |
| 12 day EMA | 82.44 | 82.44 | 82.38 |
| 20 day EMA | 82.95 | 83 | 83.02 |
| 35 day EMA | 84.88 | 85.02 | 85.15 |
| 50 day EMA | 86.98 | 87.16 | 87.34 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.17 | 82.43 |
| 12 day SMA | 82.42 | 82.35 | 82.23 |
| 20 day SMA | 82.13 | 82.18 | 82.33 |
| 35 day SMA | 83.99 | 84.22 | 84.52 |
| 50 day SMA | 87.44 | 87.57 | 87.7 |
| 100 day SMA | 89.13 | 89.21 | 89.31 |
| 150 day SMA | 94.45 | 94.56 | 94.69 |
| 200 day SMA | 94.33 | 94.37 | 94.42 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 14.29
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


