AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 80.69 and 83.4
| Intraday Target 1 | 80.05 |
| Intraday Target 2 | 81.32 |
| Intraday Target 3 | 82.763333333333 |
| Intraday Target 4 | 84.03 |
| Intraday Target 5 | 85.47 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.58 (0.16%) | 84.21 | 81.50 - 84.21 | 2.4833 times | Thu 01 January 2026 | 82.45 (-0.42%) | 83.00 | 81.00 - 83.49 | 0.7116 times | Wed 31 December 2025 | 82.80 (0.47%) | 82.41 | 82.10 - 84.00 | 0.5855 times | Tue 30 December 2025 | 82.41 (1.13%) | 83.00 | 81.49 - 83.99 | 0.8329 times | Mon 29 December 2025 | 81.49 (0.87%) | 82.00 | 80.90 - 83.03 | 0.872 times | Fri 26 December 2025 | 80.79 (-3.06%) | 83.35 | 80.25 - 84.80 | 1.6965 times | Wed 24 December 2025 | 83.34 (-0.95%) | 84.70 | 81.65 - 85.99 | 0.5545 times | Tue 23 December 2025 | 84.14 (1.32%) | 83.99 | 82.51 - 84.70 | 0.4142 times | Mon 22 December 2025 | 83.04 (1.86%) | 83.50 | 81.99 - 83.50 | 0.5453 times | Fri 19 December 2025 | 81.52 (-1.14%) | 82.46 | 78.71 - 82.59 | 1.3042 times | Thu 18 December 2025 | 82.46 (-0.05%) | 82.50 | 80.01 - 83.95 | 0.7202 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 81.74 and 85.05
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.2759 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.1615 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.2649 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 0.5756 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 0.4645 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 0.8428 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 0.5659 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 1.0784 times | Fri 07 November 2025 | 98.31 (-3.7%) | 102.01 | 95.74 - 111.00 | 1.9608 times | Fri 31 October 2025 | 102.09 (14.69%) | 89.00 | 88.62 - 110.90 | 3.8098 times | Fri 24 October 2025 | 89.01 (-0.86%) | 91.40 | 88.05 - 91.40 | 0.1773 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 80.19 and 83.4
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 82.596666666667 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.58 (-0.27%) | 83.00 | 81.00 - 84.21 | 0.0357 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3511 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.9874 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.2978 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.2189 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.9789 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.523 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.4011 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7358 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.4704 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.8983 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 80.19 and 83.4
| Yearly Target 1 | 79.39 |
| Yearly Target 2 | 80.98 |
| Yearly Target 3 | 82.596666666667 |
| Yearly Target 4 | 84.19 |
| Yearly Target 5 | 85.81 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.58 (-0.27%) | 83.00 | 81.00 - 84.21 | 0.003 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1565 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1695 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6711 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atam Valves ATAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 82.46 |
| 20 day DMA | 82.11 |
| 35 day DMA | 83.68 |
| 50 day DMA | 87.29 |
| 100 day DMA | 89.04 |
| 150 day DMA | 94.34 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.4 | 82.37 |
| 12 day EMA | 82.46 | 82.44 | 82.44 |
| 20 day EMA | 82.92 | 82.96 | 83.01 |
| 35 day EMA | 84.84 | 84.97 | 85.12 |
| 50 day EMA | 86.92 | 87.1 | 87.29 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 81.99 | 82.17 |
| 12 day SMA | 82.46 | 82.42 | 82.35 |
| 20 day SMA | 82.11 | 82.13 | 82.18 |
| 35 day SMA | 83.68 | 83.99 | 84.22 |
| 50 day SMA | 87.29 | 87.44 | 87.57 |
| 100 day SMA | 89.04 | 89.13 | 89.21 |
| 150 day SMA | 94.34 | 94.45 | 94.56 |
| 200 day SMA | 94.32 | 94.33 | 94.37 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 16.19
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 14.31
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


