ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 67.54 and 69.43

Intraday Target 166.13
Intraday Target 267.06
Intraday Target 368.023333333333
Intraday Target 468.95
Intraday Target 569.91

Daily price and volume Atam Valves

Date Closing Open Range Volume
Wed 15 July 2026 67.98 (0.1%) 67.10 67.10 - 68.99 0.9686 times
Tue 14 July 2026 67.91 (-2.9%) 70.00 66.71 - 72.40 1.6924 times
Mon 13 July 2026 69.94 (2.57%) 68.19 67.25 - 71.10 2.0319 times
Fri 10 July 2026 68.19 (-0.25%) 68.36 68.00 - 69.49 0.7225 times
Thu 09 July 2026 68.36 (-2.86%) 70.70 68.00 - 70.70 1.2399 times
Wed 08 July 2026 70.37 (3.05%) 68.15 68.15 - 71.45 1.0433 times
Tue 07 July 2026 68.29 (-1.39%) 69.25 68.10 - 70.00 1.212 times
Mon 06 July 2026 69.25 (-1.1%) 70.00 69.10 - 71.00 0.2511 times
Fri 03 July 2026 70.02 (0.17%) 69.90 69.90 - 71.95 0.4283 times
Thu 02 July 2026 69.90 (1.16%) 71.00 69.12 - 71.20 0.4101 times
Wed 01 July 2026 69.10 (1.54%) 69.00 67.10 - 70.92 0.9531 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 64.5 and 70.19

Weekly Target 163.34
Weekly Target 265.66
Weekly Target 369.03
Weekly Target 471.35
Weekly Target 574.72

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Wed 15 July 2026 67.98 (-0.31%) 68.19 66.71 - 72.40 0.7795 times
Fri 10 July 2026 68.19 (-2.61%) 70.00 68.00 - 71.45 0.7423 times
Fri 03 July 2026 70.02 (0%) 71.00 66.99 - 71.95 0.6978 times
Thu 25 June 2026 70.02 (-2.4%) 71.74 68.40 - 72.77 0.4653 times
Fri 19 June 2026 71.74 (0.28%) 73.00 69.93 - 74.00 1.1004 times
Fri 12 June 2026 71.54 (1.45%) 71.22 70.02 - 73.35 0.7425 times
Fri 05 June 2026 70.52 (-0.91%) 71.17 70.00 - 73.49 0.8446 times
Fri 29 May 2026 71.17 (-2.52%) 74.40 70.30 - 75.60 1.5699 times
Fri 22 May 2026 73.01 (0.44%) 72.69 67.00 - 79.00 1.5712 times
Fri 15 May 2026 72.69 (-8.09%) 79.90 71.85 - 80.20 1.4865 times
Fri 08 May 2026 79.09 (15.39%) 71.00 71.00 - 82.15 4.9885 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 64.5 and 70.19

Monthly Target 163.34
Monthly Target 265.66
Monthly Target 369.03
Monthly Target 471.35
Monthly Target 574.72

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 15 July 2026 67.98 (-0.1%) 69.00 66.71 - 72.40 0.2114 times
Tue 30 June 2026 68.05 (-4.38%) 71.17 66.99 - 74.00 0.4128 times
Fri 29 May 2026 71.17 (3.84%) 71.00 67.00 - 82.15 1.1173 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.6672 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.2911 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 0.8867 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.7159 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.6257 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.7595 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 2.3125 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 2.1719 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 39.99 and 76.49

Yearly Target 130.66
Yearly Target 249.32
Yearly Target 367.16
Yearly Target 485.82
Yearly Target 5103.66

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 15 July 2026 67.98 (-17.9%) 83.00 48.50 - 85.00 0.2329 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.09 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.0447 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6325 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.91 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 68.48
12 day DMA 68.95
20 day DMA 69.76
35 day DMA 70.42
50 day DMA 71.66
100 day DMA 67.27
150 day DMA 71.19
200 day DMA 75.98

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.7769.2
12 day EMA69.0569.2469.48
20 day EMA69.5869.7569.94
35 day EMA70.4670.6170.77
50 day EMA71.2871.4171.55

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4868.9569.03
12 day SMA68.9569.0669.24
20 day SMA69.7669.9770.14
35 day SMA70.4270.6270.76
50 day SMA71.6671.8871.89
100 day SMA67.2767.367.37
150 day SMA71.1971.2971.41
200 day SMA75.9876.0976.2

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 2.11 and PE is: 32.22

Last quarter profit: (March 2026 quarter) 0.86 crores (-59.62%)

Debt: 14.94 in crores

Market capitalization: 80.26

EPS is 3.22 and PE is: 21.11

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top