AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 95.7 and 107.55

Intraday Target 193.25
Intraday Target 298.14
Intraday Target 3105.09666666667
Intraday Target 4109.99
Intraday Target 5116.95

Daily price and volume Atam Valves

Date Closing Open Range Volume
Fri 14 February 2025 103.04 (-5.81%) 112.05 100.20 - 112.05 0.8725 times
Thu 13 February 2025 109.40 (1.59%) 110.00 106.99 - 114.00 0.5198 times
Wed 12 February 2025 107.69 (-7.02%) 116.25 101.01 - 116.99 3.4499 times
Tue 11 February 2025 115.82 (-2.98%) 118.00 113.20 - 120.65 0.8746 times
Mon 10 February 2025 119.38 (-2.44%) 121.25 114.88 - 124.72 1.3658 times
Fri 07 February 2025 122.36 (-0.02%) 124.85 121.00 - 126.00 0.4501 times
Thu 06 February 2025 122.38 (-0.22%) 123.97 121.00 - 124.20 0.4268 times
Wed 05 February 2025 122.65 (-0.13%) 125.00 121.99 - 126.19 0.5897 times
Tue 04 February 2025 122.81 (-0.07%) 121.05 121.05 - 126.59 1.1147 times
Mon 03 February 2025 122.90 (-3.55%) 122.00 122.00 - 126.60 0.3362 times
Fri 31 January 2025 127.43 (0.89%) 127.98 123.24 - 130.60 0.593 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 89.36 and 113.88

Weekly Target 184.8
Weekly Target 293.92
Weekly Target 3109.32
Weekly Target 4118.44
Weekly Target 5133.84

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Fri 14 February 2025 103.04 (-15.79%) 121.25 100.20 - 124.72 1.9416 times
Fri 07 February 2025 122.36 (-3.98%) 122.00 121.00 - 126.60 0.7997 times
Fri 31 January 2025 127.43 (-0.69%) 124.65 114.96 - 131.50 1.0152 times
Fri 24 January 2025 128.32 (-3.18%) 134.50 127.00 - 148.00 2.0816 times
Fri 17 January 2025 132.53 (9.29%) 126.62 118.35 - 133.20 0.9589 times
Mon 13 January 2025 121.27 (-4.44%) 126.62 120.00 - 126.62 0.178 times
Fri 10 January 2025 126.90 (-5.92%) 136.01 123.55 - 139.01 0.7654 times
Fri 03 January 2025 134.89 (-1.11%) 137.00 129.01 - 139.21 1.0634 times
Fri 27 December 2024 136.41 (1.81%) 134.51 128.05 - 142.40 0.797 times
Fri 20 December 2024 133.99 (-1.86%) 139.96 133.00 - 140.82 0.3992 times
Wed 18 December 2024 136.53 (-2.95%) 140.68 135.00 - 143.59 0.4137 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 88.42 and 114.82

Monthly Target 183.55
Monthly Target 293.29
Monthly Target 3109.94666666667
Monthly Target 4119.69
Monthly Target 5136.35

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 14 February 2025 103.04 (-19.14%) 122.00 100.20 - 126.60 0.2033 times
Fri 31 January 2025 127.43 (-5.43%) 135.99 114.96 - 148.00 0.4302 times
Tue 31 December 2024 134.75 (-7.2%) 145.21 128.05 - 152.00 0.2888 times
Fri 29 November 2024 145.21 (11.27%) 130.51 126.55 - 158.75 0.5001 times
Thu 31 October 2024 130.50 (-14.35%) 152.37 124.00 - 155.89 0.5761 times
Mon 30 September 2024 152.37 (-4.63%) 160.60 149.40 - 168.90 1.4879 times
Fri 30 August 2024 159.76 (-13.89%) 185.99 158.95 - 191.09 3.3939 times
Wed 31 July 2024 185.53 (-8.04%) 188.01 169.91 - 197.73 1.3776 times
Mon 22 April 2024 201.75 (20.66%) 173.50 172.00 - 228.10 1.4234 times
Thu 28 March 2024 167.20 (-0.8%) 168.55 144.30 - 186.90 0.3184 times
Thu 29 February 2024 168.55 (-16.14%) 205.30 158.15 - 219.40 0.4677 times

 monthly chart AtamValves

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.68

Tomorrow's movement Prediction of Atam Valves ATAM is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: -5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 105, while middle bands are at 114 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.05 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 111.07
12 day DMA 118.51
20 day DMA 123.18
35 day DMA 125.55
50 day DMA 128.93
100 day DMA 136.21
150 day DMA 146.92
200 day DMA 154.85

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.11113.65115.77
12 day EMA116.27118.67120.36
20 day EMA120.07121.86123.17
35 day EMA125.02126.31127.31
50 day EMA128.62129.66130.49

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.07114.93117.53
12 day SMA118.51120.49121.25
20 day SMA123.18124.65125.61
35 day SMA125.55126.34127.11
50 day SMA128.93129.79130.59
100 day SMA136.21136.75137.24
150 day SMA146.92147.43147.9
200 day SMA154.85155.29155.76

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.46 and PE is: 18.87

Last quarter profit: (September 2024 quarter) 1.66 crores (25.76%)

Debt: 8.13 in crores

Market capitalization: 159.44

EPS is 5.26 and PE is: 19.59

Last quarter profit: (June 2024 quarter) 0.93 crores (10.71%)

Debt: 12.87 in crores

Market capitalization: 178.90

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top