ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 79.39 and 82.59

Intraday Target 178.74
Intraday Target 280.04
Intraday Target 381.94
Intraday Target 483.24
Intraday Target 585.14

Daily price and volume Atam Valves

Date Closing Open Range Volume
Fri 12 December 2025 81.34 (-0.89%) 83.20 80.64 - 83.84 0.444 times
Thu 11 December 2025 82.07 (1.18%) 82.00 81.00 - 83.26 0.5965 times
Wed 10 December 2025 81.11 (0.47%) 82.99 80.00 - 82.99 3.0409 times
Tue 09 December 2025 80.73 (-0.63%) 81.70 80.25 - 82.86 0.8053 times
Mon 08 December 2025 81.24 (-1.56%) 83.64 80.50 - 83.64 0.6473 times
Fri 05 December 2025 82.53 (-0.4%) 84.95 82.30 - 84.95 0.722 times
Thu 04 December 2025 82.86 (-0.84%) 84.00 82.70 - 84.00 0.4629 times
Wed 03 December 2025 83.56 (-2.54%) 85.79 83.02 - 86.94 1.3152 times
Tue 02 December 2025 85.74 (2.54%) 83.62 83.33 - 86.98 0.7415 times
Mon 01 December 2025 83.62 (-0.35%) 84.06 83.55 - 84.76 1.2243 times
Fri 28 November 2025 83.91 (-1.13%) 86.65 83.50 - 86.65 1.05 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 78.75 and 82.59

Weekly Target 177.89
Weekly Target 279.61
Weekly Target 381.726666666667
Weekly Target 483.45
Weekly Target 585.57

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 0.5267 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 0.425 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 0.7711 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 0.5178 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 0.9867 times
Fri 07 November 2025 98.31 (-3.7%) 102.01 95.74 - 111.00 1.7941 times
Fri 31 October 2025 102.09 (14.69%) 89.00 88.62 - 110.90 3.486 times
Fri 24 October 2025 89.01 (-0.86%) 91.40 88.05 - 91.40 0.1623 times
Fri 17 October 2025 89.78 (1.09%) 89.26 87.05 - 92.00 0.8614 times
Fri 10 October 2025 88.81 (-1.27%) 91.00 88.01 - 91.70 0.469 times
Fri 03 October 2025 89.95 (2.29%) 88.90 88.05 - 94.44 1.843 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 77.18 and 84.16

Monthly Target 175.79
Monthly Target 278.57
Monthly Target 382.773333333333
Monthly Target 485.55
Monthly Target 589.75

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 12 December 2025 81.34 (-3.06%) 84.06 80.00 - 86.98 0.1966 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.8409 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.1052 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.038 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.8336 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.4454 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.0448 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.6266 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.2522 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.6166 times
Fri 28 February 2025 92.40 (-27.49%) 122.00 90.20 - 126.60 0.8008 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 43.65 and 114.67

Yearly Target 131.09
Yearly Target 256.21
Yearly Target 3102.10666666667
Yearly Target 4127.23
Yearly Target 5173.13

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 12 December 2025 81.34 (-39.64%) 135.99 76.98 - 148.00 0.8627 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 1.6324 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.5049 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.31 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 81.3
12 day DMA 82.8
20 day DMA 84.34
35 day DMA 89.19
50 day DMA 89.16
100 day DMA 91.3
150 day DMA 96.28
200 day DMA 95.12

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6881.8581.74
12 day EMA82.9583.2483.45
20 day EMA84.5584.8985.19
35 day EMA86.2886.5786.84
50 day EMA88.4688.7589.02

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.381.5481.69
12 day SMA82.883.0383.16
20 day SMA84.3484.7185.27
35 day SMA89.1989.4389.66
50 day SMA89.1689.3189.49
100 day SMA91.391.5291.76
150 day SMA96.2896.3496.42
200 day SMA95.1295.295.25

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 15.95

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 14.1

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top