ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 74.68 and 77.48

Intraday Target 173.85
Intraday Target 275.5
Intraday Target 376.65
Intraday Target 478.3
Intraday Target 579.45

Daily price and volume Atam Valves

Date Closing Open Range Volume
Thu 22 January 2026 77.15 (4.84%) 77.80 75.00 - 77.80 0.4057 times
Wed 21 January 2026 73.59 (-5.19%) 77.00 71.21 - 79.40 3.7618 times
Tue 20 January 2026 77.62 (-2.62%) 80.26 77.22 - 80.26 0.7661 times
Mon 19 January 2026 79.71 (-0.76%) 80.32 79.51 - 81.20 0.4839 times
Fri 16 January 2026 80.32 (-0.93%) 80.10 80.10 - 82.50 2.0028 times
Wed 14 January 2026 81.07 (-0.05%) 82.10 80.33 - 82.56 0.2363 times
Tue 13 January 2026 81.11 (-1.22%) 82.11 79.20 - 82.11 0.2457 times
Mon 12 January 2026 82.11 (-0.04%) 82.14 79.42 - 82.99 0.6094 times
Fri 09 January 2026 82.14 (-0.48%) 82.00 81.40 - 83.65 0.6005 times
Thu 08 January 2026 82.54 (-2.16%) 84.36 82.05 - 84.98 0.8879 times
Wed 07 January 2026 84.36 (2.97%) 83.36 82.05 - 85.00 0.9062 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 69.19 and 79.18

Weekly Target 166.53
Weekly Target 271.84
Weekly Target 376.52
Weekly Target 481.83
Weekly Target 586.51

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Thu 22 January 2026 77.15 (-3.95%) 80.32 71.21 - 81.20 1.2762 times
Fri 16 January 2026 80.32 (-2.22%) 82.14 79.20 - 82.99 0.7289 times
Fri 09 January 2026 82.14 (-0.53%) 81.00 81.00 - 85.00 0.9484 times
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.6169 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.3611 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.5924 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 1.2872 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 1.0387 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 1.8847 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 1.2656 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 2.4116 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 67.29 and 81.08

Monthly Target 164
Monthly Target 270.57
Monthly Target 377.786666666667
Monthly Target 484.36
Monthly Target 591.58

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 22 January 2026 77.15 (-6.82%) 83.00 71.21 - 85.00 0.3195 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.3411 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.9593 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.2608 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.1842 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.951 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.5081 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.3327 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.7148 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.4285 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.8442 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 67.29 and 81.08

Yearly Target 164
Yearly Target 270.57
Yearly Target 377.786666666667
Yearly Target 484.36
Yearly Target 591.58

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 22 January 2026 77.15 (-6.82%) 83.00 71.21 - 85.00 0.0271 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1495 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1563 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.667 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.87

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.88 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 77.68
12 day DMA 80.3
20 day DMA 81.14
35 day DMA 81.59
50 day DMA 83.19
100 day DMA 87.43
150 day DMA 92.01
200 day DMA 94.2

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4977.6679.69
12 day EMA79.479.8180.94
20 day EMA80.5580.9181.68
35 day EMA82.4282.7383.27
50 day EMA83.8184.0884.51

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6878.4679.97
12 day SMA80.380.8181.56
20 day SMA81.1481.4981.96
35 day SMA81.5981.8382.12
50 day SMA83.1983.5283.94
100 day SMA87.4387.5887.78
150 day SMA92.0192.2392.48
200 day SMA94.294.2494.29

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 15.13

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 13.37

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top