ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 78.77 and 80.46

Intraday Target 178.45
Intraday Target 279.08
Intraday Target 380.14
Intraday Target 480.77
Intraday Target 581.83

Daily price and volume Atam Valves

Date Closing Open Range Volume
Mon 19 January 2026 79.71 (-0.76%) 80.32 79.51 - 81.20 0.6363 times
Fri 16 January 2026 80.32 (-0.93%) 80.10 80.10 - 82.50 2.6337 times
Wed 14 January 2026 81.07 (-0.05%) 82.10 80.33 - 82.56 0.3108 times
Tue 13 January 2026 81.11 (-1.22%) 82.11 79.20 - 82.11 0.3231 times
Mon 12 January 2026 82.11 (-0.04%) 82.14 79.42 - 82.99 0.8014 times
Fri 09 January 2026 82.14 (-0.48%) 82.00 81.40 - 83.65 0.7897 times
Thu 08 January 2026 82.54 (-2.16%) 84.36 82.05 - 84.98 1.1677 times
Wed 07 January 2026 84.36 (2.97%) 83.36 82.05 - 85.00 1.1916 times
Tue 06 January 2026 81.93 (-1.59%) 84.49 81.50 - 84.49 1.7422 times
Mon 05 January 2026 83.25 (0.81%) 81.00 81.00 - 84.65 0.4034 times
Fri 02 January 2026 82.58 (0.16%) 84.21 81.50 - 84.21 1.5592 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 78.77 and 80.46

Weekly Target 178.45
Weekly Target 279.08
Weekly Target 380.14
Weekly Target 480.77
Weekly Target 581.83

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Mon 19 January 2026 79.71 (-0.76%) 80.32 79.51 - 81.20 0.129 times
Fri 16 January 2026 80.32 (-2.22%) 82.14 79.20 - 82.99 0.8247 times
Fri 09 January 2026 82.14 (-0.53%) 81.00 81.00 - 85.00 1.0732 times
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.6981 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.4086 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.6703 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 1.4564 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 1.1753 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 2.1325 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 1.432 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 2.7287 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 76.56 and 82.36

Monthly Target 175.5
Monthly Target 277.61
Monthly Target 381.303333333333
Monthly Target 483.41
Monthly Target 587.1

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Mon 19 January 2026 79.71 (-3.73%) 83.00 79.20 - 85.00 0.2098 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.345 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.9702 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.2751 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.1976 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.9618 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.5138 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.3591 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.7229 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.4447 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.8651 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 76.56 and 82.36

Yearly Target 175.5
Yearly Target 277.61
Yearly Target 381.303333333333
Yearly Target 483.41
Yearly Target 587.1

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Mon 19 January 2026 79.71 (-3.73%) 83.00 79.20 - 85.00 0.0177 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1523 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1615 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6686 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam Valves ATAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.76 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 80.86
12 day DMA 81.96
20 day DMA 82.16
35 day DMA 82.3
50 day DMA 84.36
100 day DMA 87.95
150 day DMA 92.72
200 day DMA 94.29

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7381.2481.7
12 day EMA81.5481.8782.15
20 day EMA82.1382.3982.61
35 day EMA83.984.1584.38
50 day EMA85.4185.6485.86

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8681.3581.79
12 day SMA81.9682.2282.4
20 day SMA82.1682.2982.4
35 day SMA82.382.4582.55
50 day SMA84.3684.7385.19
100 day SMA87.9588.0988.24
150 day SMA92.7292.9493.19
200 day SMA94.2994.2994.29

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 15.63

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 13.81

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top