Munafa Stock Market Course + Intraday & FNO calls 
AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 69.7 and 72.54
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 70.41 |
| Intraday Target 4 | 71.82 |
| Intraday Target 5 | 73.25 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.39 (0.09%) | 69.10 | 69.00 - 71.84 | 0.6605 times | Wed 22 April 2026 | 70.33 (0.82%) | 70.11 | 68.01 - 71.40 | 0.268 times | Tue 21 April 2026 | 69.76 (1.17%) | 68.00 | 68.00 - 72.00 | 0.4045 times | Mon 20 April 2026 | 68.95 (-1.81%) | 73.00 | 68.56 - 73.00 | 0.7416 times | Fri 17 April 2026 | 70.22 (2.45%) | 69.50 | 69.01 - 71.16 | 0.408 times | Thu 16 April 2026 | 68.54 (-2.96%) | 70.30 | 67.12 - 72.80 | 1.8071 times | Wed 15 April 2026 | 70.63 (3.96%) | 69.00 | 69.00 - 72.00 | 0.8506 times | Mon 13 April 2026 | 67.94 (-0.41%) | 68.20 | 66.00 - 70.00 | 1.0119 times | Fri 10 April 2026 | 68.22 (8.75%) | 63.01 | 63.01 - 70.00 | 2.5592 times | Thu 09 April 2026 | 62.73 (3.46%) | 60.00 | 59.17 - 62.99 | 1.2887 times | Wed 08 April 2026 | 60.63 (5.63%) | 60.00 | 58.53 - 61.00 | 1.3264 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 66.7 and 71.7
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 70.463333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.39 (0.24%) | 73.00 | 68.00 - 73.00 | 0.3254 times | Fri 17 April 2026 | 70.22 (2.93%) | 68.20 | 66.00 - 72.80 | 0.6395 times | Fri 10 April 2026 | 68.22 (31.5%) | 53.70 | 52.30 - 70.00 | 1.3237 times | Thu 02 April 2026 | 51.88 (2.51%) | 49.01 | 48.50 - 53.37 | 0.5128 times | Fri 27 March 2026 | 50.61 (-14.12%) | 57.55 | 48.50 - 61.00 | 2.9157 times | Fri 20 March 2026 | 58.93 (1.05%) | 58.32 | 57.00 - 60.00 | 0.5607 times | Fri 13 March 2026 | 58.32 (-0.22%) | 57.70 | 55.90 - 66.60 | 0.8893 times | Fri 06 March 2026 | 58.45 (-8.56%) | 60.00 | 56.50 - 64.20 | 0.7408 times | Fri 27 February 2026 | 63.92 (-5.28%) | 68.90 | 63.04 - 69.01 | 0.7639 times | Fri 20 February 2026 | 67.48 (-5.56%) | 68.75 | 65.25 - 73.90 | 1.3283 times | Fri 13 February 2026 | 71.45 (-4.31%) | 74.09 | 69.98 - 76.22 | 1.1781 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 60.45 and 82.94
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 64.633333333333 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.39 (43.45%) | 53.00 | 50.51 - 73.00 | 0.4581 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 0.9904 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.6802 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.5491 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.4799 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.3497 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.7739 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.666 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.338 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.7148 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 3.2819 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 41.2 and 77.7
| Yearly Target 1 | 31.46 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 67.963333333333 |
| Yearly Target 4 | 87.43 |
| Yearly Target 5 | 104.46 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.39 (-14.99%) | 83.00 | 48.50 - 85.00 | 0.1564 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1121 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.0862 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6453 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 46, while middle bands are at 54 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtamValves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 67.15 |
| 20 day DMA | 61.36 |
| 35 day DMA | 60.4 |
| 50 day DMA | 63.25 |
| 100 day DMA | 71.78 |
| 150 day DMA | 78.21 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.32 | 68.81 |
| 12 day EMA | 66.84 | 66.2 | 65.45 |
| 20 day EMA | 64.74 | 64.15 | 63.5 |
| 35 day EMA | 64.41 | 64.06 | 63.69 |
| 50 day EMA | 64.84 | 64.61 | 64.38 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 69.56 | 69.62 |
| 12 day SMA | 67.15 | 65.96 | 64.42 |
| 20 day SMA | 61.36 | 60.79 | 60.16 |
| 35 day SMA | 60.4 | 60.21 | 60.03 |
| 50 day SMA | 63.25 | 63.34 | 63.47 |
| 100 day SMA | 71.78 | 71.91 | 72.05 |
| 150 day SMA | 78.21 | 78.36 | 78.51 |
| 200 day SMA | 83.12 | 83.31 | 83.5 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 3.22 and PE is: 21.86
Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)
Debt: 12.62 in crores
Market capitalization: 58.01
EPS is 5.10 and PE is: 13.8
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
