ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 69.85 and 71

Intraday Target 169.55
Intraday Target 270.14
Intraday Target 370.696666666667
Intraday Target 471.29
Intraday Target 571.85

Daily price and volume Atam Valves

Date Closing Open Range Volume
Wed 24 June 2026 70.74 (-0.79%) 71.00 70.10 - 71.25 0.7636 times
Tue 23 June 2026 71.30 (-0.34%) 71.70 70.82 - 72.00 0.6321 times
Mon 22 June 2026 71.54 (-0.28%) 71.74 70.35 - 72.77 0.9213 times
Fri 19 June 2026 71.74 (-0.33%) 73.80 71.00 - 74.00 1.9622 times
Thu 18 June 2026 71.98 (1.05%) 70.35 70.35 - 72.00 1.3616 times
Wed 17 June 2026 71.23 (-1.23%) 72.15 70.25 - 72.29 0.7057 times
Tue 16 June 2026 72.12 (1.02%) 71.39 70.33 - 72.45 0.2964 times
Mon 15 June 2026 71.39 (-0.21%) 73.00 69.93 - 73.49 2.16 times
Fri 12 June 2026 71.54 (2.17%) 71.98 70.10 - 72.09 0.5447 times
Thu 11 June 2026 70.02 (-0.77%) 70.10 70.02 - 71.88 0.6524 times
Wed 10 June 2026 70.56 (-2.37%) 73.00 70.40 - 73.00 0.4646 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 69.09 and 71.76

Weekly Target 168.53
Weekly Target 269.64
Weekly Target 371.203333333333
Weekly Target 472.31
Weekly Target 573.87

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Wed 24 June 2026 70.74 (-1.39%) 71.74 70.10 - 72.77 0.2814 times
Fri 19 June 2026 71.74 (0.28%) 73.00 69.93 - 74.00 0.7878 times
Fri 12 June 2026 71.54 (1.45%) 71.22 70.02 - 73.35 0.5316 times
Fri 05 June 2026 70.52 (-0.91%) 71.17 70.00 - 73.49 0.6046 times
Fri 29 May 2026 71.17 (-2.52%) 74.40 70.30 - 75.60 1.1239 times
Fri 22 May 2026 73.01 (0.44%) 72.69 67.00 - 79.00 1.1248 times
Fri 15 May 2026 72.69 (-8.09%) 79.90 71.85 - 80.20 1.0642 times
Fri 08 May 2026 79.09 (15.39%) 71.00 71.00 - 82.15 3.5712 times
Thu 30 April 2026 68.54 (-0.39%) 73.95 67.51 - 73.95 0.3471 times
Fri 24 April 2026 68.81 (-2.01%) 73.00 68.00 - 73.00 0.5634 times
Fri 17 April 2026 70.22 (2.93%) 68.20 66.00 - 72.80 0.9408 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 68.3 and 72.37

Monthly Target 167.49
Monthly Target 269.11
Monthly Target 371.556666666667
Monthly Target 473.18
Monthly Target 575.63

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 24 June 2026 70.74 (-0.6%) 71.17 69.93 - 74.00 0.3006 times
Fri 29 May 2026 71.17 (3.84%) 71.00 67.00 - 82.15 0.9385 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.5604 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.0844 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 0.7448 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.6013 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.5255 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.4779 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.9423 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.8243 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 1.4651 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 41.37 and 77.87

Yearly Target 131.58
Yearly Target 251.16
Yearly Target 368.08
Yearly Target 487.66
Yearly Target 5104.58

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 24 June 2026 70.74 (-14.57%) 83.00 48.50 - 85.00 0.2218 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.0932 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.0507 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6343 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtamValves in short term but the sell signal is initial and weak.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.43 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 71.46
12 day DMA 71.37
20 day DMA 71.19
35 day DMA 72.5
50 day DMA 71.93
100 day DMA 67.96
150 day DMA 72.77
200 day DMA 77.51

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2571.571.6
12 day EMA71.3771.4871.51
20 day EMA71.4171.4871.5
35 day EMA71.1171.1371.12
50 day EMA70.9870.9970.98

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4671.5671.72
12 day SMA71.3771.3471.27
20 day SMA71.1971.3771.54
35 day SMA72.572.7272.94
50 day SMA71.9371.8871.71
100 day SMA67.9667.9667.98
150 day SMA72.7772.9273.05
200 day SMA77.5177.6177.71

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 3.22 and PE is: 21.97

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

EPS is 5.10 and PE is: 13.87

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top