AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 64.26 and 69.05
| Intraday Target 1 | 63.31 |
| Intraday Target 2 | 65.2 |
| Intraday Target 3 | 68.096666666667 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 72.89 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.10 (-5.02%) | 70.59 | 66.20 - 70.99 | 0.4954 times | Wed 18 February 2026 | 70.65 (1.35%) | 70.01 | 69.10 - 71.90 | 0.6889 times | Tue 17 February 2026 | 69.71 (-3.77%) | 71.00 | 68.00 - 73.54 | 0.9156 times | Mon 16 February 2026 | 72.44 (1.39%) | 68.75 | 66.10 - 73.90 | 2.7764 times | Fri 13 February 2026 | 71.45 (-4.43%) | 74.77 | 69.98 - 75.00 | 2.5544 times | Thu 12 February 2026 | 74.76 (0.2%) | 74.62 | 73.60 - 75.00 | 0.3157 times | Wed 11 February 2026 | 74.61 (2.53%) | 73.69 | 71.50 - 76.22 | 0.6683 times | Tue 10 February 2026 | 72.77 (-1.57%) | 74.15 | 72.00 - 74.80 | 0.5675 times | Mon 09 February 2026 | 73.93 (-0.99%) | 74.09 | 72.40 - 74.67 | 0.8356 times | Fri 06 February 2026 | 74.67 (-0.29%) | 76.40 | 73.10 - 76.50 | 0.1823 times | Thu 05 February 2026 | 74.89 (-2.82%) | 77.29 | 74.00 - 77.30 | 0.2173 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 62.7 and 70.5
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.10 (-6.09%) | 68.75 | 66.10 - 73.90 | 1.7407 times | Fri 13 February 2026 | 71.45 (-4.31%) | 74.09 | 69.98 - 76.22 | 1.764 times | Fri 06 February 2026 | 74.67 (0.69%) | 76.00 | 71.00 - 79.70 | 0.6633 times | Fri 30 January 2026 | 74.16 (1.3%) | 73.21 | 70.00 - 76.52 | 0.612 times | Fri 23 January 2026 | 73.21 (-8.85%) | 80.32 | 71.21 - 81.20 | 1.6177 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.8085 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 1.052 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.6843 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.4005 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.6571 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 1.4277 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 59.8 and 73.4
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.10 (-9.52%) | 76.00 | 66.10 - 79.70 | 0.4025 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.4334 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3788 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.0653 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.4002 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.3151 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.0561 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5642 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.5905 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7938 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.5864 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 57.15 and 76.05
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 72.733333333333 |
| Yearly Target 4 | 79.37 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.10 (-18.96%) | 83.00 | 66.10 - 85.00 | 0.0634 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.139 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1367 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6609 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.
AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 72.84 |
| 20 day DMA | 73 |
| 35 day DMA | 76.34 |
| 50 day DMA | 78.09 |
| 100 day DMA | 83.86 |
| 150 day DMA | 87.38 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 71.52 | 71.96 |
| 12 day EMA | 71.97 | 72.86 | 73.26 |
| 20 day EMA | 73.37 | 74.03 | 74.39 |
| 35 day EMA | 75.5 | 75.99 | 76.3 |
| 50 day EMA | 77.63 | 78.06 | 78.36 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 71.8 | 72.59 |
| 12 day SMA | 72.84 | 73.6 | 73.74 |
| 20 day SMA | 73 | 73.5 | 73.65 |
| 35 day SMA | 76.34 | 76.79 | 77.12 |
| 50 day SMA | 78.09 | 78.36 | 78.58 |
| 100 day SMA | 83.86 | 84.1 | 84.3 |
| 150 day SMA | 87.38 | 87.64 | 87.88 |
| 200 day SMA | 91.89 | 92.03 | 92.17 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 11.63
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


