AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 75.9 and 78.94
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 76.47 |
| Intraday Target 3 | 78.366666666667 |
| Intraday Target 4 | 79.51 |
| Intraday Target 5 | 81.41 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.62 (-2.62%) | 80.26 | 77.22 - 80.26 | 0.9501 times | Mon 19 January 2026 | 79.71 (-0.76%) | 80.32 | 79.51 - 81.20 | 0.6001 times | Fri 16 January 2026 | 80.32 (-0.93%) | 80.10 | 80.10 - 82.50 | 2.4837 times | Wed 14 January 2026 | 81.07 (-0.05%) | 82.10 | 80.33 - 82.56 | 0.2931 times | Tue 13 January 2026 | 81.11 (-1.22%) | 82.11 | 79.20 - 82.11 | 0.3047 times | Mon 12 January 2026 | 82.11 (-0.04%) | 82.14 | 79.42 - 82.99 | 0.7558 times | Fri 09 January 2026 | 82.14 (-0.48%) | 82.00 | 81.40 - 83.65 | 0.7447 times | Thu 08 January 2026 | 82.54 (-2.16%) | 84.36 | 82.05 - 84.98 | 1.1011 times | Wed 07 January 2026 | 84.36 (2.97%) | 83.36 | 82.05 - 85.00 | 1.1238 times | Tue 06 January 2026 | 81.93 (-1.59%) | 84.49 | 81.50 - 84.49 | 1.643 times | Mon 05 January 2026 | 83.25 (0.81%) | 81.00 | 81.00 - 84.65 | 0.3805 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 75.43 and 79.41
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 78.68 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.62 (-3.36%) | 80.32 | 77.22 - 81.20 | 0.3265 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.8082 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 1.0517 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.6841 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.4004 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.6569 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 1.4273 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 1.1518 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 2.0899 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 1.4033 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 2.6741 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 73.53 and 81.31
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 79.946666666667 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.62 (-6.26%) | 83.00 | 77.22 - 85.00 | 0.227 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3444 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.9685 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.2729 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.1955 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.9601 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5129 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.355 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7217 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.4422 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.8619 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 73.53 and 81.31
| Yearly Target 1 | 72.17 |
| Yearly Target 2 | 74.89 |
| Yearly Target 3 | 79.946666666667 |
| Yearly Target 4 | 82.67 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.62 (-6.26%) | 83.00 | 77.22 - 85.00 | 0.0191 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1518 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1607 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6684 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.87
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.
AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 81.56 |
| 20 day DMA | 81.96 |
| 35 day DMA | 82.12 |
| 50 day DMA | 83.94 |
| 100 day DMA | 87.78 |
| 150 day DMA | 92.48 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 80.73 | 81.24 |
| 12 day EMA | 80.94 | 81.54 | 81.87 |
| 20 day EMA | 81.7 | 82.13 | 82.39 |
| 35 day EMA | 83.54 | 83.89 | 84.14 |
| 50 day EMA | 85.04 | 85.34 | 85.57 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.86 | 81.35 |
| 12 day SMA | 81.56 | 81.96 | 82.22 |
| 20 day SMA | 81.96 | 82.16 | 82.29 |
| 35 day SMA | 82.12 | 82.3 | 82.45 |
| 50 day SMA | 83.94 | 84.36 | 84.73 |
| 100 day SMA | 87.78 | 87.95 | 88.09 |
| 150 day SMA | 92.48 | 92.72 | 92.94 |
| 200 day SMA | 94.29 | 94.29 | 94.29 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 15.22
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 13.45
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


