ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 52.7 and 55.59

Intraday Target 152.04
Intraday Target 253.35
Intraday Target 354.926666666667
Intraday Target 456.24
Intraday Target 557.82

Daily price and volume Atam Valves

Date Closing Open Range Volume
Tue 15 September 2026 54.67 (-1.28%) 55.11 53.61 - 56.50 0.7949 times
Fri 11 September 2026 55.38 (3.13%) 54.45 53.01 - 56.11 0.549 times
Thu 10 September 2026 53.70 (-3.49%) 55.64 53.10 - 56.34 0.8781 times
Wed 09 September 2026 55.64 (0.54%) 56.45 54.18 - 56.45 0.3621 times
Tue 08 September 2026 55.34 (1.97%) 54.55 54.54 - 55.98 0.5822 times
Mon 07 September 2026 54.27 (2.42%) 53.00 53.00 - 55.67 1.3439 times
Fri 04 September 2026 52.99 (-3.29%) 55.99 50.00 - 58.40 3.2585 times
Thu 03 September 2026 54.79 (0.02%) 54.40 54.25 - 56.39 0.4452 times
Wed 02 September 2026 54.78 (-2%) 55.20 54.09 - 56.30 0.629 times
Tue 01 September 2026 55.90 (-0.11%) 56.80 54.09 - 56.80 1.1572 times
Mon 31 August 2026 55.96 (0.2%) 57.19 54.11 - 57.19 0.4658 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 52.7 and 55.59

Weekly Target 152.04
Weekly Target 253.35
Weekly Target 354.926666666667
Weekly Target 456.24
Weekly Target 557.82

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Tue 15 September 2026 54.67 (-1.28%) 55.11 53.61 - 56.50 0.1498 times
Fri 11 September 2026 55.38 (4.51%) 53.00 53.00 - 56.45 0.7002 times
Fri 04 September 2026 52.99 (-5.12%) 57.19 50.00 - 58.40 1.1224 times
Fri 28 August 2026 55.85 (3.03%) 54.49 53.25 - 58.50 0.8062 times
Fri 21 August 2026 54.21 (-8.17%) 59.03 53.53 - 62.00 2.2284 times
Fri 14 August 2026 59.03 (-8.75%) 64.69 52.30 - 66.00 3.1756 times
Fri 07 August 2026 64.69 (0.39%) 65.99 63.62 - 67.80 0.3843 times
Fri 31 July 2026 64.44 (-2.19%) 67.00 64.05 - 67.00 0.389 times
Fri 24 July 2026 65.88 (-1.58%) 67.27 65.01 - 68.25 0.3602 times
Fri 17 July 2026 66.94 (-1.83%) 68.19 66.63 - 72.40 0.6839 times
Fri 10 July 2026 68.19 (-2.61%) 70.00 68.00 - 71.45 0.4664 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 48.14 and 56.54

Monthly Target 145.96
Monthly Target 250.31
Monthly Target 354.356666666667
Monthly Target 458.71
Monthly Target 562.76

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 15 September 2026 54.67 (-2.31%) 56.80 50.00 - 58.40 0.4534 times
Mon 31 August 2026 55.96 (-13.16%) 65.99 52.30 - 67.80 1.6076 times
Fri 31 July 2026 64.44 (-5.3%) 69.00 64.05 - 72.40 0.5019 times
Tue 30 June 2026 68.05 (-4.38%) 71.17 66.99 - 74.00 0.5371 times
Fri 29 May 2026 71.17 (3.84%) 71.00 67.00 - 82.15 1.4535 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.868 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.6796 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 1.1536 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.9313 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.8139 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 2.289 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 33.34 and 69.84

Yearly Target 126.22
Yearly Target 240.45
Yearly Target 362.723333333333
Yearly Target 476.95
Yearly Target 599.22

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 15 September 2026 54.67 (-33.97%) 83.00 48.50 - 85.00 0.3043 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.0693 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.0059 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6205 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 54.95
12 day DMA 54.94
20 day DMA 55.62
35 day DMA 59.04
50 day DMA 61.67
100 day DMA 66.79
150 day DMA 65.64
200 day DMA 69.35

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.854.8654.6
12 day EMA55.2455.3455.33
20 day EMA56.3356.5156.63
35 day EMA58.7959.0359.25
50 day EMA61.6261.962.17

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9554.8754.39
12 day SMA54.9455.0955.21
20 day SMA55.6255.9256.1
35 day SMA59.0459.3759.67
50 day SMA61.6761.9662.26
100 day SMA66.7966.9567.09
150 day SMA65.6465.7965.93
200 day SMA69.3569.569.66

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 2.11 and PE is: 25.91

Last quarter profit: (March 2026 quarter) 0.86 crores (-59.62%)

Debt: 14.94 in crores

Market capitalization: 80.26

EPS is 3.22 and PE is: 16.98

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top