AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 80.83 and 83.76
| Intraday Target 1 | 80.26 |
| Intraday Target 2 | 81.4 |
| Intraday Target 3 | 83.19 |
| Intraday Target 4 | 84.33 |
| Intraday Target 5 | 86.12 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.54 (-2.16%) | 84.36 | 82.05 - 84.98 | 1.2954 times | Wed 07 January 2026 | 84.36 (2.97%) | 83.36 | 82.05 - 85.00 | 1.322 times | Tue 06 January 2026 | 81.93 (-1.59%) | 84.49 | 81.50 - 84.49 | 1.9327 times | Mon 05 January 2026 | 83.25 (0.81%) | 81.00 | 81.00 - 84.65 | 0.4476 times | Fri 02 January 2026 | 82.58 (0.16%) | 84.21 | 81.50 - 84.21 | 1.7297 times | Thu 01 January 2026 | 82.45 (-0.42%) | 83.00 | 81.00 - 83.49 | 0.4956 times | Wed 31 December 2025 | 82.80 (0.47%) | 82.41 | 82.10 - 84.00 | 0.4078 times | Tue 30 December 2025 | 82.41 (1.13%) | 83.00 | 81.49 - 83.99 | 0.5801 times | Mon 29 December 2025 | 81.49 (0.87%) | 82.00 | 80.90 - 83.03 | 0.6074 times | Fri 26 December 2025 | 80.79 (-3.06%) | 83.35 | 80.25 - 84.80 | 1.1817 times | Wed 24 December 2025 | 83.34 (-0.95%) | 84.70 | 81.65 - 85.99 | 0.3862 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 81.77 and 85.77
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 82.846666666667 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.54 (-0.05%) | 81.00 | 81.00 - 85.00 | 0.5508 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.4211 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.2465 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.4044 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 0.8786 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 0.709 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 1.2865 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 0.8639 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 1.6461 times | Fri 07 November 2025 | 98.31 (-3.7%) | 102.01 | 95.74 - 111.00 | 2.9931 times | Fri 31 October 2025 | 102.09 (14.69%) | 89.00 | 88.62 - 110.90 | 5.8157 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 79.77 and 83.77
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 82.846666666667 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.54 (-0.31%) | 83.00 | 81.00 - 85.00 | 0.1149 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3483 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.9796 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.2875 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.2092 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.9711 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5188 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.382 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7299 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.4587 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.8832 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 79.77 and 83.77
| Yearly Target 1 | 78.85 |
| Yearly Target 2 | 80.69 |
| Yearly Target 3 | 82.846666666667 |
| Yearly Target 4 | 84.69 |
| Yearly Target 5 | 86.85 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.54 (-0.31%) | 83.00 | 81.00 - 85.00 | 0.0096 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1546 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1658 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.67 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 82.67 |
| 20 day DMA | 82.43 |
| 35 day DMA | 83.03 |
| 50 day DMA | 86.73 |
| 100 day DMA | 88.7 |
| 150 day DMA | 93.85 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 83.09 | 82.46 |
| 12 day EMA | 82.73 | 82.77 | 82.48 |
| 20 day EMA | 83.02 | 83.07 | 82.93 |
| 35 day EMA | 84.81 | 84.94 | 84.97 |
| 50 day EMA | 86.62 | 86.79 | 86.89 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 82.91 | 82.6 |
| 12 day SMA | 82.67 | 82.72 | 82.48 |
| 20 day SMA | 82.43 | 82.36 | 82.18 |
| 35 day SMA | 83.03 | 83.19 | 83.31 |
| 50 day SMA | 86.73 | 86.92 | 87.02 |
| 100 day SMA | 88.7 | 88.77 | 88.85 |
| 150 day SMA | 93.85 | 93.98 | 94.09 |
| 200 day SMA | 94.34 | 94.35 | 94.33 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 16.18
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 14.31
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


