AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 79.3 and 82.44
| Intraday Target 1 | 78.65 |
| Intraday Target 2 | 79.95 |
| Intraday Target 3 | 81.793333333333 |
| Intraday Target 4 | 83.09 |
| Intraday Target 5 | 84.93 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.24 (-1.56%) | 83.64 | 80.50 - 83.64 | 0.7488 times | Fri 05 December 2025 | 82.53 (-0.4%) | 84.95 | 82.30 - 84.95 | 0.8352 times | Thu 04 December 2025 | 82.86 (-0.84%) | 84.00 | 82.70 - 84.00 | 0.5355 times | Wed 03 December 2025 | 83.56 (-2.54%) | 85.79 | 83.02 - 86.94 | 1.5214 times | Tue 02 December 2025 | 85.74 (2.54%) | 83.62 | 83.33 - 86.98 | 0.8578 times | Mon 01 December 2025 | 83.62 (-0.35%) | 84.06 | 83.55 - 84.76 | 1.4162 times | Fri 28 November 2025 | 83.91 (-1.13%) | 86.65 | 83.50 - 86.65 | 1.2146 times | Thu 27 November 2025 | 84.87 (0.92%) | 85.19 | 82.91 - 86.70 | 1.1916 times | Wed 26 November 2025 | 84.10 (0.55%) | 83.49 | 83.48 - 84.95 | 0.8156 times | Tue 25 November 2025 | 83.64 (-0.44%) | 84.01 | 82.84 - 84.79 | 0.8633 times | Mon 24 November 2025 | 84.01 (-3.33%) | 88.48 | 82.25 - 88.50 | 5.2886 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 79.3 and 82.44
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 81.793333333333 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.24 (-1.56%) | 83.64 | 80.50 - 83.64 | 0.0646 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 0.4457 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 0.8087 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 0.5431 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 1.0348 times | Fri 07 November 2025 | 98.31 (-3.7%) | 102.01 | 95.74 - 111.00 | 1.8816 times | Fri 31 October 2025 | 102.09 (14.69%) | 89.00 | 88.62 - 110.90 | 3.656 times | Fri 24 October 2025 | 89.01 (-0.86%) | 91.40 | 88.05 - 91.40 | 0.1702 times | Fri 17 October 2025 | 89.78 (1.09%) | 89.26 | 87.05 - 92.00 | 0.9034 times | Fri 10 October 2025 | 88.81 (-1.27%) | 91.00 | 88.01 - 91.70 | 0.4918 times | Fri 03 October 2025 | 89.95 (2.29%) | 88.90 | 88.05 - 94.44 | 1.9329 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 77.63 and 84.11
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 82.906666666667 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.24 (-3.18%) | 84.06 | 80.50 - 86.98 | 0.1015 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.8491 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.1159 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.0481 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.8417 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.4497 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.0646 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.6327 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.2643 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.6323 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.8086 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 43.6 and 114.62
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 102.07333333333 |
| Yearly Target 4 | 127.17 |
| Yearly Target 5 | 173.09 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.24 (-39.71%) | 135.99 | 76.98 - 148.00 | 0.8576 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 1.6362 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.5061 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.
AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 83.92 |
| 20 day DMA | 86.38 |
| 35 day DMA | 90.13 |
| 50 day DMA | 89.83 |
| 100 day DMA | 92.28 |
| 150 day DMA | 96.59 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 83.44 | 83.89 |
| 12 day EMA | 84.44 | 85.02 | 85.47 |
| 20 day EMA | 86.15 | 86.67 | 87.11 |
| 35 day EMA | 87.47 | 87.84 | 88.15 |
| 50 day EMA | 89.22 | 89.55 | 89.84 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 83.66 | 83.94 |
| 12 day SMA | 83.92 | 84.52 | 84.98 |
| 20 day SMA | 86.38 | 87.07 | 87.86 |
| 35 day SMA | 90.13 | 90.33 | 90.46 |
| 50 day SMA | 89.83 | 90.03 | 90.18 |
| 100 day SMA | 92.28 | 92.53 | 92.78 |
| 150 day SMA | 96.59 | 96.71 | 96.83 |
| 200 day SMA | 95.45 | 95.59 | 95.72 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.77 and PE is: 14.08
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
EPS is 5.50 and PE is: 14.77
Last quarter profit: (March 2025 quarter) 2.13 crores (-20.52%)
Debt: 12.09 in crores
Market capitalization: 116.11
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


