ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 50.76 and 52.06

Intraday Target 149.81
Intraday Target 250.41
Intraday Target 351.106666666667
Intraday Target 451.71
Intraday Target 552.41

Daily price and volume Atam Valves

Date Closing Open Range Volume
Wed 28 October 2026 51.02 (-0.51%) 50.50 50.50 - 51.80 0.2557 times
Tue 27 October 2026 51.28 (2.89%) 50.79 50.12 - 51.69 0.5779 times
Mon 26 October 2026 49.84 (-1.72%) 51.69 49.40 - 51.69 0.3501 times
Fri 23 October 2026 50.71 (-2.54%) 51.00 49.45 - 52.03 1.806 times
Thu 22 October 2026 52.03 (-1.68%) 51.30 51.30 - 52.87 0.723 times
Wed 21 October 2026 52.92 (0.42%) 53.44 51.10 - 53.44 1.1068 times
Mon 19 October 2026 52.70 (-0.36%) 53.37 51.35 - 55.20 1.1797 times
Fri 16 October 2026 52.89 (0.32%) 53.00 52.75 - 54.40 0.9392 times
Thu 15 October 2026 52.72 (-0.25%) 53.70 52.66 - 53.90 1.4306 times
Wed 14 October 2026 52.85 (-0.51%) 54.00 52.54 - 54.00 1.631 times
Tue 13 October 2026 53.12 (-0.65%) 53.47 52.40 - 54.49 1.1553 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 49.01 and 51.41

Weekly Target 148.34
Weekly Target 249.68
Weekly Target 350.74
Weekly Target 452.08
Weekly Target 553.14

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Wed 28 October 2026 51.02 (0.61%) 51.69 49.40 - 51.80 0.1169 times
Fri 23 October 2026 50.71 (-4.12%) 53.37 49.45 - 55.20 0.4757 times
Fri 16 October 2026 52.89 (-2.15%) 54.05 52.40 - 54.88 0.6447 times
Fri 09 October 2026 54.05 (-2.35%) 54.81 53.53 - 56.90 0.4118 times
Thu 01 October 2026 55.35 (-3.01%) 58.49 54.00 - 58.60 0.7206 times
Fri 25 September 2026 57.07 (-0.89%) 57.73 56.66 - 60.42 0.7362 times
Fri 18 September 2026 57.58 (3.97%) 55.11 52.92 - 65.00 3.8829 times
Fri 11 September 2026 55.38 (4.51%) 53.00 53.00 - 56.45 0.802 times
Fri 04 September 2026 52.99 (-5.12%) 57.19 50.00 - 58.40 1.2857 times
Fri 28 August 2026 55.85 (3.03%) 54.49 53.25 - 58.50 0.9235 times
Fri 21 August 2026 54.21 (-8.17%) 59.03 53.53 - 62.00 2.5526 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 46.41 and 54.01

Monthly Target 144.87
Monthly Target 247.95
Monthly Target 352.473333333333
Monthly Target 455.55
Monthly Target 560.07

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 28 October 2026 51.02 (-9.44%) 57.00 49.40 - 57.00 0.3452 times
Wed 30 September 2026 56.34 (0.68%) 56.80 50.00 - 65.00 1.4302 times
Mon 31 August 2026 55.96 (-13.16%) 65.99 52.30 - 67.80 1.5141 times
Fri 31 July 2026 64.44 (-5.3%) 69.00 64.05 - 72.40 0.4727 times
Tue 30 June 2026 68.05 (-4.38%) 71.17 66.99 - 74.00 0.5058 times
Fri 29 May 2026 71.17 (3.84%) 71.00 67.00 - 82.15 1.3689 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.8175 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.5819 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 1.0864 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.8771 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.7666 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 31.51 and 68.01

Yearly Target 125.01
Yearly Target 238.01
Yearly Target 361.506666666667
Yearly Target 474.51
Yearly Target 598.01

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 28 October 2026 51.02 (-38.38%) 83.00 48.50 - 85.00 0.3476 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.0568 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 1.9824 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6132 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 50.98
12 day DMA 52.13
20 day DMA 53.23
35 day DMA 54.86
50 day DMA 55.28
100 day DMA 61.58
150 day DMA 63.63
200 day DMA 65.32

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.251.2951.29
12 day EMA52.1352.3352.52
20 day EMA53.0753.2953.5
35 day EMA54.1854.3754.55
50 day EMA55.3555.5355.7

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9851.3651.64
12 day SMA52.1352.3852.68
20 day SMA53.2353.4753.76
35 day SMA54.8654.9255.02
50 day SMA55.2855.4455.51
100 day SMA61.5861.7961.98
150 day SMA63.6363.6863.72
200 day SMA65.3265.4865.64

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 2.11 and PE is: 24.18

Last quarter profit: (March 2026 quarter) 0.86 crores (-59.62%)

Debt: 14.94 in crores

Market capitalization: 80.26

EPS is 3.22 and PE is: 15.84

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top