AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 81.77 and 84.02
| Intraday Target 1 | 80.15 |
| Intraday Target 2 | 81.14 |
| Intraday Target 3 | 82.396666666667 |
| Intraday Target 4 | 83.39 |
| Intraday Target 5 | 84.65 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.14 (-0.48%) | 82.00 | 81.40 - 83.65 | 0.9037 times | Thu 08 January 2026 | 82.54 (-2.16%) | 84.36 | 82.05 - 84.98 | 1.3362 times | Wed 07 January 2026 | 84.36 (2.97%) | 83.36 | 82.05 - 85.00 | 1.3636 times | Tue 06 January 2026 | 81.93 (-1.59%) | 84.49 | 81.50 - 84.49 | 1.9937 times | Mon 05 January 2026 | 83.25 (0.81%) | 81.00 | 81.00 - 84.65 | 0.4617 times | Fri 02 January 2026 | 82.58 (0.16%) | 84.21 | 81.50 - 84.21 | 1.7842 times | Thu 01 January 2026 | 82.45 (-0.42%) | 83.00 | 81.00 - 83.49 | 0.5113 times | Wed 31 December 2025 | 82.80 (0.47%) | 82.41 | 82.10 - 84.00 | 0.4207 times | Tue 30 December 2025 | 82.41 (1.13%) | 83.00 | 81.49 - 83.99 | 0.5984 times | Mon 29 December 2025 | 81.49 (0.87%) | 82.00 | 80.90 - 83.03 | 0.6265 times | Fri 26 December 2025 | 80.79 (-3.06%) | 83.35 | 80.25 - 84.80 | 1.2189 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 81.57 and 85.57
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 82.713333333333 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 0.6412 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.4171 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.2441 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.4005 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 0.8702 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 0.7022 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 1.2742 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 0.8556 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 1.6304 times | Fri 07 November 2025 | 98.31 (-3.7%) | 102.01 | 95.74 - 111.00 | 2.9645 times | Fri 31 October 2025 | 102.09 (14.69%) | 89.00 | 88.62 - 110.90 | 5.7601 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 79.57 and 83.57
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 82.713333333333 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.14 (-0.8%) | 83.00 | 81.00 - 85.00 | 0.1286 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3478 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.9782 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.2857 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.2075 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.9698 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5181 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.3787 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7289 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.4567 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.8806 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 79.57 and 83.57
| Yearly Target 1 | 78.71 |
| Yearly Target 2 | 80.43 |
| Yearly Target 3 | 82.713333333333 |
| Yearly Target 4 | 84.43 |
| Yearly Target 5 | 86.71 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.14 (-0.8%) | 83.00 | 81.00 - 85.00 | 0.0108 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1542 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1652 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6698 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 82.51 |
| 20 day DMA | 82.44 |
| 35 day DMA | 82.85 |
| 50 day DMA | 86.43 |
| 100 day DMA | 88.62 |
| 150 day DMA | 93.72 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.91 | 83.09 |
| 12 day EMA | 82.64 | 82.73 | 82.77 |
| 20 day EMA | 82.94 | 83.02 | 83.07 |
| 35 day EMA | 84.72 | 84.87 | 85.01 |
| 50 day EMA | 86.48 | 86.66 | 86.83 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 82.93 | 82.91 |
| 12 day SMA | 82.51 | 82.67 | 82.72 |
| 20 day SMA | 82.44 | 82.43 | 82.36 |
| 35 day SMA | 82.85 | 83.03 | 83.19 |
| 50 day SMA | 86.43 | 86.73 | 86.92 |
| 100 day SMA | 88.62 | 88.7 | 88.77 |
| 150 day SMA | 93.72 | 93.85 | 93.98 |
| 200 day SMA | 94.34 | 94.34 | 94.35 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 16.11
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


