ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 75.9 and 78.94

Intraday Target 175.33
Intraday Target 276.47
Intraday Target 378.366666666667
Intraday Target 479.51
Intraday Target 581.41

Daily price and volume Atam Valves

Date Closing Open Range Volume
Tue 20 January 2026 77.62 (-2.62%) 80.26 77.22 - 80.26 0.9501 times
Mon 19 January 2026 79.71 (-0.76%) 80.32 79.51 - 81.20 0.6001 times
Fri 16 January 2026 80.32 (-0.93%) 80.10 80.10 - 82.50 2.4837 times
Wed 14 January 2026 81.07 (-0.05%) 82.10 80.33 - 82.56 0.2931 times
Tue 13 January 2026 81.11 (-1.22%) 82.11 79.20 - 82.11 0.3047 times
Mon 12 January 2026 82.11 (-0.04%) 82.14 79.42 - 82.99 0.7558 times
Fri 09 January 2026 82.14 (-0.48%) 82.00 81.40 - 83.65 0.7447 times
Thu 08 January 2026 82.54 (-2.16%) 84.36 82.05 - 84.98 1.1011 times
Wed 07 January 2026 84.36 (2.97%) 83.36 82.05 - 85.00 1.1238 times
Tue 06 January 2026 81.93 (-1.59%) 84.49 81.50 - 84.49 1.643 times
Mon 05 January 2026 83.25 (0.81%) 81.00 81.00 - 84.65 0.3805 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 75.43 and 79.41

Weekly Target 174.7
Weekly Target 276.16
Weekly Target 378.68
Weekly Target 480.14
Weekly Target 582.66

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Tue 20 January 2026 77.62 (-3.36%) 80.32 77.22 - 81.20 0.3265 times
Fri 16 January 2026 80.32 (-2.22%) 82.14 79.20 - 82.99 0.8082 times
Fri 09 January 2026 82.14 (-0.53%) 81.00 81.00 - 85.00 1.0517 times
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.6841 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.4004 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.6569 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 1.4273 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 1.1518 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 2.0899 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 1.4033 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 2.6741 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 73.53 and 81.31

Monthly Target 172.17
Monthly Target 274.89
Monthly Target 379.946666666667
Monthly Target 482.67
Monthly Target 587.73

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 20 January 2026 77.62 (-6.26%) 83.00 77.22 - 85.00 0.227 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.3444 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.9685 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.2729 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.1955 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.9601 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.5129 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.355 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.7217 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.4422 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.8619 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 73.53 and 81.31

Yearly Target 172.17
Yearly Target 274.89
Yearly Target 379.946666666667
Yearly Target 482.67
Yearly Target 587.73

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 20 January 2026 77.62 (-6.26%) 83.00 77.22 - 85.00 0.0191 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1518 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1607 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6684 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.87

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.31 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 79.97
12 day DMA 81.56
20 day DMA 81.96
35 day DMA 82.12
50 day DMA 83.94
100 day DMA 87.78
150 day DMA 92.48
200 day DMA 94.29

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6980.7381.24
12 day EMA80.9481.5481.87
20 day EMA81.782.1382.39
35 day EMA83.5483.8984.14
50 day EMA85.0485.3485.57

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9780.8681.35
12 day SMA81.5681.9682.22
20 day SMA81.9682.1682.29
35 day SMA82.1282.382.45
50 day SMA83.9484.3684.73
100 day SMA87.7887.9588.09
150 day SMA92.4892.7292.94
200 day SMA94.2994.2994.29

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 15.22

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 13.45

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top