AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 67.54 and 69.43
| Intraday Target 1 | 66.13 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 68.023333333333 |
| Intraday Target 4 | 68.95 |
| Intraday Target 5 | 69.91 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.98 (0.1%) | 67.10 | 67.10 - 68.99 | 0.9686 times | Tue 14 July 2026 | 67.91 (-2.9%) | 70.00 | 66.71 - 72.40 | 1.6924 times | Mon 13 July 2026 | 69.94 (2.57%) | 68.19 | 67.25 - 71.10 | 2.0319 times | Fri 10 July 2026 | 68.19 (-0.25%) | 68.36 | 68.00 - 69.49 | 0.7225 times | Thu 09 July 2026 | 68.36 (-2.86%) | 70.70 | 68.00 - 70.70 | 1.2399 times | Wed 08 July 2026 | 70.37 (3.05%) | 68.15 | 68.15 - 71.45 | 1.0433 times | Tue 07 July 2026 | 68.29 (-1.39%) | 69.25 | 68.10 - 70.00 | 1.212 times | Mon 06 July 2026 | 69.25 (-1.1%) | 70.00 | 69.10 - 71.00 | 0.2511 times | Fri 03 July 2026 | 70.02 (0.17%) | 69.90 | 69.90 - 71.95 | 0.4283 times | Thu 02 July 2026 | 69.90 (1.16%) | 71.00 | 69.12 - 71.20 | 0.4101 times | Wed 01 July 2026 | 69.10 (1.54%) | 69.00 | 67.10 - 70.92 | 0.9531 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 64.5 and 70.19
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 69.03 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.98 (-0.31%) | 68.19 | 66.71 - 72.40 | 0.7795 times | Fri 10 July 2026 | 68.19 (-2.61%) | 70.00 | 68.00 - 71.45 | 0.7423 times | Fri 03 July 2026 | 70.02 (0%) | 71.00 | 66.99 - 71.95 | 0.6978 times | Thu 25 June 2026 | 70.02 (-2.4%) | 71.74 | 68.40 - 72.77 | 0.4653 times | Fri 19 June 2026 | 71.74 (0.28%) | 73.00 | 69.93 - 74.00 | 1.1004 times | Fri 12 June 2026 | 71.54 (1.45%) | 71.22 | 70.02 - 73.35 | 0.7425 times | Fri 05 June 2026 | 70.52 (-0.91%) | 71.17 | 70.00 - 73.49 | 0.8446 times | Fri 29 May 2026 | 71.17 (-2.52%) | 74.40 | 70.30 - 75.60 | 1.5699 times | Fri 22 May 2026 | 73.01 (0.44%) | 72.69 | 67.00 - 79.00 | 1.5712 times | Fri 15 May 2026 | 72.69 (-8.09%) | 79.90 | 71.85 - 80.20 | 1.4865 times | Fri 08 May 2026 | 79.09 (15.39%) | 71.00 | 71.00 - 82.15 | 4.9885 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 64.5 and 70.19
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.98 (-0.1%) | 69.00 | 66.71 - 72.40 | 0.2114 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.4128 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.1173 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.6672 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.2911 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.8867 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.7159 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.6257 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.7595 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 2.3125 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 2.1719 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 39.99 and 76.49
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 49.32 |
| Yearly Target 3 | 67.16 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 103.66 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.98 (-17.9%) | 83.00 | 48.50 - 85.00 | 0.2329 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.09 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.0447 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6325 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.76 |
| 35 day DMA | 70.42 |
| 50 day DMA | 71.66 |
| 100 day DMA | 67.27 |
| 150 day DMA | 71.19 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.77 | 69.2 |
| 12 day EMA | 69.05 | 69.24 | 69.48 |
| 20 day EMA | 69.58 | 69.75 | 69.94 |
| 35 day EMA | 70.46 | 70.61 | 70.77 |
| 50 day EMA | 71.28 | 71.41 | 71.55 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.95 | 69.03 |
| 12 day SMA | 68.95 | 69.06 | 69.24 |
| 20 day SMA | 69.76 | 69.97 | 70.14 |
| 35 day SMA | 70.42 | 70.62 | 70.76 |
| 50 day SMA | 71.66 | 71.88 | 71.89 |
| 100 day SMA | 67.27 | 67.3 | 67.37 |
| 150 day SMA | 71.19 | 71.29 | 71.41 |
| 200 day SMA | 75.98 | 76.09 | 76.2 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 2.11 and PE is: 32.22
Last quarter profit: (March 2026 quarter) 0.86 crores (-59.62%)
Debt: 14.94 in crores
Market capitalization: 80.26
EPS is 3.22 and PE is: 21.11
Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)
Debt: 12.62 in crores
Market capitalization: 58.01
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


