ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 74.18 and 75.58

Intraday Target 173.05
Intraday Target 273.91
Intraday Target 374.453333333333
Intraday Target 475.31
Intraday Target 575.85

Daily price and volume Atam Valves

Date Closing Open Range Volume
Thu 12 February 2026 74.76 (0.2%) 74.62 73.60 - 75.00 0.7435 times
Wed 11 February 2026 74.61 (2.53%) 73.69 71.50 - 76.22 1.5743 times
Tue 10 February 2026 72.77 (-1.57%) 74.15 72.00 - 74.80 1.3367 times
Mon 09 February 2026 73.93 (-0.99%) 74.09 72.40 - 74.67 1.9683 times
Fri 06 February 2026 74.67 (-0.29%) 76.40 73.10 - 76.50 0.4294 times
Thu 05 February 2026 74.89 (-2.82%) 77.29 74.00 - 77.30 0.512 times
Wed 04 February 2026 77.06 (1.1%) 76.22 75.50 - 77.80 0.8498 times
Tue 03 February 2026 76.22 (5.28%) 79.70 74.01 - 79.70 0.9657 times
Mon 02 February 2026 72.40 (0.79%) 71.84 71.15 - 73.90 0.4601 times
Sun 01 February 2026 71.83 (-3.14%) 76.00 71.00 - 78.00 1.1603 times
Fri 30 January 2026 74.16 (-0.07%) 75.50 73.07 - 76.00 0.2052 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 73.13 and 77.85

Weekly Target 169.44
Weekly Target 272.1
Weekly Target 374.16
Weekly Target 476.82
Weekly Target 578.88

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Thu 12 February 2026 74.76 (0.12%) 74.09 71.50 - 76.22 0.9711 times
Fri 06 February 2026 74.67 (0.69%) 76.00 71.00 - 79.70 0.7559 times
Fri 30 January 2026 74.16 (1.3%) 73.21 70.00 - 76.52 0.6974 times
Fri 23 January 2026 73.21 (-8.85%) 80.32 71.21 - 81.20 1.8435 times
Fri 16 January 2026 80.32 (-2.22%) 82.14 79.20 - 82.99 0.9213 times
Fri 09 January 2026 82.14 (-0.53%) 81.00 81.00 - 85.00 1.1988 times
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.7798 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.4564 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.7488 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 1.627 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 1.3129 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 68.53 and 77.23

Monthly Target 166.45
Monthly Target 270.61
Monthly Target 375.153333333333
Monthly Target 479.31
Monthly Target 583.85

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 12 February 2026 74.76 (0.81%) 76.00 71.00 - 79.70 0.1502 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.4448 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.3888 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.0934 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.437 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.3496 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 1.0839 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.579 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.6586 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.8147 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.6281 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 64.88 and 79.88

Yearly Target 161.59
Yearly Target 268.17
Yearly Target 376.586666666667
Yearly Target 483.17
Yearly Target 591.59

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 12 February 2026 74.76 (-9.71%) 83.00 70.00 - 85.00 0.0442 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1446 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1471 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6642 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.2 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 74.15
12 day DMA 74.29
20 day DMA 74.85
35 day DMA 78.04
50 day DMA 79.28
100 day DMA 84.88
150 day DMA 88.62
200 day DMA 92.63

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3874.1973.98
12 day EMA74.6774.6574.66
20 day EMA75.5575.6375.74
35 day EMA77.1477.2877.44
50 day EMA79.279.3879.57

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1574.1774.66
12 day SMA74.2974.1573.84
20 day SMA74.8575.1775.49
35 day SMA78.0478.3178.55
50 day SMA79.2879.579.68
100 day SMA84.8885.0485.2
150 day SMA88.6288.8589.06
200 day SMA92.6392.7892.93

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 14.66

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 12.96

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top