ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 80.69 and 83.4

Intraday Target 180.05
Intraday Target 281.32
Intraday Target 382.763333333333
Intraday Target 484.03
Intraday Target 585.47

Daily price and volume Atam Valves

Date Closing Open Range Volume
Fri 02 January 2026 82.58 (0.16%) 84.21 81.50 - 84.21 2.4833 times
Thu 01 January 2026 82.45 (-0.42%) 83.00 81.00 - 83.49 0.7116 times
Wed 31 December 2025 82.80 (0.47%) 82.41 82.10 - 84.00 0.5855 times
Tue 30 December 2025 82.41 (1.13%) 83.00 81.49 - 83.99 0.8329 times
Mon 29 December 2025 81.49 (0.87%) 82.00 80.90 - 83.03 0.872 times
Fri 26 December 2025 80.79 (-3.06%) 83.35 80.25 - 84.80 1.6965 times
Wed 24 December 2025 83.34 (-0.95%) 84.70 81.65 - 85.99 0.5545 times
Tue 23 December 2025 84.14 (1.32%) 83.99 82.51 - 84.70 0.4142 times
Mon 22 December 2025 83.04 (1.86%) 83.50 81.99 - 83.50 0.5453 times
Fri 19 December 2025 81.52 (-1.14%) 82.46 78.71 - 82.59 1.3042 times
Thu 18 December 2025 82.46 (-0.05%) 82.50 80.01 - 83.95 0.7202 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 81.74 and 85.05

Weekly Target 179.25
Weekly Target 280.92
Weekly Target 382.563333333333
Weekly Target 484.23
Weekly Target 585.87

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.2759 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.1615 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.2649 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 0.5756 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 0.4645 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 0.8428 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 0.5659 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 1.0784 times
Fri 07 November 2025 98.31 (-3.7%) 102.01 95.74 - 111.00 1.9608 times
Fri 31 October 2025 102.09 (14.69%) 89.00 88.62 - 110.90 3.8098 times
Fri 24 October 2025 89.01 (-0.86%) 91.40 88.05 - 91.40 0.1773 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 80.19 and 83.4

Monthly Target 179.39
Monthly Target 280.98
Monthly Target 382.596666666667
Monthly Target 484.19
Monthly Target 585.81

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 02 January 2026 82.58 (-0.27%) 83.00 81.00 - 84.21 0.0357 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.3511 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.9874 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.2978 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.2189 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.9789 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.523 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.4011 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.7358 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.4704 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.8983 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 80.19 and 83.4

Yearly Target 179.39
Yearly Target 280.98
Yearly Target 382.596666666667
Yearly Target 484.19
Yearly Target 585.81

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 02 January 2026 82.58 (-0.27%) 83.00 81.00 - 84.21 0.003 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1565 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1695 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6711 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atam Valves ATAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.16 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 82.35
12 day DMA 82.46
20 day DMA 82.11
35 day DMA 83.68
50 day DMA 87.29
100 day DMA 89.04
150 day DMA 94.34
200 day DMA 94.32

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4682.482.37
12 day EMA82.4682.4482.44
20 day EMA82.9282.9683.01
35 day EMA84.8484.9785.12
50 day EMA86.9287.187.29

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3581.9982.17
12 day SMA82.4682.4282.35
20 day SMA82.1182.1382.18
35 day SMA83.6883.9984.22
50 day SMA87.2987.4487.57
100 day SMA89.0489.1389.21
150 day SMA94.3494.4594.56
200 day SMA94.3294.3394.37

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 16.19

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 14.31

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top