ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 78.7 and 81.61

Intraday Target 177.9
Intraday Target 279.5
Intraday Target 380.806666666667
Intraday Target 482.41
Intraday Target 583.72

Daily price and volume Atam Valves

Date Closing Open Range Volume
Tue 13 January 2026 81.11 (-1.22%) 82.11 79.20 - 82.11 0.3674 times
Mon 12 January 2026 82.11 (-0.04%) 82.14 79.42 - 82.99 0.9115 times
Fri 09 January 2026 82.14 (-0.48%) 82.00 81.40 - 83.65 0.8982 times
Thu 08 January 2026 82.54 (-2.16%) 84.36 82.05 - 84.98 1.328 times
Wed 07 January 2026 84.36 (2.97%) 83.36 82.05 - 85.00 1.3553 times
Tue 06 January 2026 81.93 (-1.59%) 84.49 81.50 - 84.49 1.9814 times
Mon 05 January 2026 83.25 (0.81%) 81.00 81.00 - 84.65 0.4588 times
Fri 02 January 2026 82.58 (0.16%) 84.21 81.50 - 84.21 1.7732 times
Thu 01 January 2026 82.45 (-0.42%) 83.00 81.00 - 83.49 0.5081 times
Wed 31 December 2025 82.80 (0.47%) 82.41 82.10 - 84.00 0.4181 times
Tue 30 December 2025 82.41 (1.13%) 83.00 81.49 - 83.99 0.5947 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 78.26 and 82.05

Weekly Target 177.31
Weekly Target 279.21
Weekly Target 381.1
Weekly Target 483
Weekly Target 584.89

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Tue 13 January 2026 81.11 (-1.25%) 82.14 79.20 - 82.99 0.1899 times
Fri 09 January 2026 82.14 (-0.53%) 81.00 81.00 - 85.00 0.8941 times
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.5816 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.3404 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.5584 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 1.2134 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 0.9792 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 1.7767 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 1.193 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 2.2734 times
Fri 07 November 2025 98.31 (-3.7%) 102.01 95.74 - 111.00 4.1335 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 77.26 and 83.06

Monthly Target 175.97
Monthly Target 278.54
Monthly Target 381.77
Monthly Target 484.34
Monthly Target 587.57

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 13 January 2026 81.11 (-2.04%) 83.00 79.20 - 85.00 0.1481 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.3472 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.9763 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.2831 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.2051 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.9678 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.5171 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.374 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.7275 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.4538 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.8769 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 77.26 and 83.06

Yearly Target 175.97
Yearly Target 278.54
Yearly Target 381.77
Yearly Target 484.34
Yearly Target 587.57

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 13 January 2026 81.11 (-2.04%) 83.00 79.20 - 85.00 0.0124 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1538 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1643 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6695 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.57

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.58 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 82.45
12 day DMA 82.43
20 day DMA 82.46
35 day DMA 82.63
50 day DMA 85.76
100 day DMA 88.4
150 day DMA 93.46
200 day DMA 94.3

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0282.4782.65
12 day EMA82.3582.5782.65
20 day EMA82.7382.982.98
35 day EMA84.5284.7284.87
50 day EMA86.1986.486.57

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4582.6282.84
12 day SMA82.4382.482.51
20 day SMA82.4682.4882.44
35 day SMA82.6382.7182.85
50 day SMA85.7686.1786.43
100 day SMA88.488.5288.62
150 day SMA93.4693.693.72
200 day SMA94.394.3294.34

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 15.9

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 14.06

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top