ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 66.37 and 70.12

Intraday Target 163.49
Intraday Target 265.49
Intraday Target 367.243333333333
Intraday Target 469.24
Intraday Target 570.99

Daily price and volume Atam Valves

Date Closing Open Range Volume
Fri 20 February 2026 67.48 (0.57%) 65.25 65.25 - 69.00 0.6612 times
Thu 19 February 2026 67.10 (-5.02%) 70.59 66.20 - 70.99 0.4712 times
Wed 18 February 2026 70.65 (1.35%) 70.01 69.10 - 71.90 0.6553 times
Tue 17 February 2026 69.71 (-3.77%) 71.00 68.00 - 73.54 0.871 times
Mon 16 February 2026 72.44 (1.39%) 68.75 66.10 - 73.90 2.6409 times
Fri 13 February 2026 71.45 (-4.43%) 74.77 69.98 - 75.00 2.4298 times
Thu 12 February 2026 74.76 (0.2%) 74.62 73.60 - 75.00 0.3003 times
Wed 11 February 2026 74.61 (2.53%) 73.69 71.50 - 76.22 0.6357 times
Tue 10 February 2026 72.77 (-1.57%) 74.15 72.00 - 74.80 0.5398 times
Mon 09 February 2026 73.93 (-0.99%) 74.09 72.40 - 74.67 0.7948 times
Fri 06 February 2026 74.67 (-0.29%) 76.40 73.10 - 76.50 0.1734 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 62.04 and 70.69

Weekly Target 160.23
Weekly Target 263.85
Weekly Target 368.876666666667
Weekly Target 472.5
Weekly Target 577.53

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Fri 20 February 2026 67.48 (-5.56%) 68.75 65.25 - 73.90 1.9407 times
Fri 13 February 2026 71.45 (-4.31%) 74.09 69.98 - 76.22 1.7213 times
Fri 06 February 2026 74.67 (0.69%) 76.00 71.00 - 79.70 0.6473 times
Fri 30 January 2026 74.16 (1.3%) 73.21 70.00 - 76.52 0.5972 times
Fri 23 January 2026 73.21 (-8.85%) 80.32 71.21 - 81.20 1.5785 times
Fri 16 January 2026 80.32 (-2.22%) 82.14 79.20 - 82.99 0.7889 times
Fri 09 January 2026 82.14 (-0.53%) 81.00 81.00 - 85.00 1.0265 times
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.6677 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.3908 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.6411 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 1.3931 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 59.14 and 73.59

Monthly Target 156.36
Monthly Target 261.92
Monthly Target 370.81
Monthly Target 476.37
Monthly Target 585.26

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 20 February 2026 67.48 (-9.01%) 76.00 65.25 - 79.70 0.4254 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.4324 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.3779 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.0628 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.3968 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.3119 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 1.0536 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.5629 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.5843 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.7919 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.5826 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 56.49 and 76.24

Yearly Target 152.83
Yearly Target 260.15
Yearly Target 372.576666666667
Yearly Target 479.9
Yearly Target 592.33

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 20 February 2026 67.48 (-18.5%) 83.00 65.25 - 85.00 0.0652 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1385 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1357 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6606 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 69.48
12 day DMA 72.04
20 day DMA 72.71
35 day DMA 75.91
50 day DMA 77.82
100 day DMA 83.66
150 day DMA 87.11
200 day DMA 91.77

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1970.0571.52
12 day EMA71.2871.9772.86
20 day EMA72.8173.3774.03
35 day EMA75.0875.5376.03
50 day EMA77.2977.6978.12

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4870.2771.8
12 day SMA72.0472.8473.6
20 day SMA72.717373.5
35 day SMA75.9176.3476.79
50 day SMA77.8278.0978.36
100 day SMA83.6683.8684.1
150 day SMA87.1187.3887.64
200 day SMA91.7791.8992.03

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 13.23

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 11.69

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top