AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 78.77 and 80.46
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 79.08 |
| Intraday Target 3 | 80.14 |
| Intraday Target 4 | 80.77 |
| Intraday Target 5 | 81.83 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 79.71 (-0.76%) | 80.32 | 79.51 - 81.20 | 0.6363 times | Fri 16 January 2026 | 80.32 (-0.93%) | 80.10 | 80.10 - 82.50 | 2.6337 times | Wed 14 January 2026 | 81.07 (-0.05%) | 82.10 | 80.33 - 82.56 | 0.3108 times | Tue 13 January 2026 | 81.11 (-1.22%) | 82.11 | 79.20 - 82.11 | 0.3231 times | Mon 12 January 2026 | 82.11 (-0.04%) | 82.14 | 79.42 - 82.99 | 0.8014 times | Fri 09 January 2026 | 82.14 (-0.48%) | 82.00 | 81.40 - 83.65 | 0.7897 times | Thu 08 January 2026 | 82.54 (-2.16%) | 84.36 | 82.05 - 84.98 | 1.1677 times | Wed 07 January 2026 | 84.36 (2.97%) | 83.36 | 82.05 - 85.00 | 1.1916 times | Tue 06 January 2026 | 81.93 (-1.59%) | 84.49 | 81.50 - 84.49 | 1.7422 times | Mon 05 January 2026 | 83.25 (0.81%) | 81.00 | 81.00 - 84.65 | 0.4034 times | Fri 02 January 2026 | 82.58 (0.16%) | 84.21 | 81.50 - 84.21 | 1.5592 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 78.77 and 80.46
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 80.14 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 79.71 (-0.76%) | 80.32 | 79.51 - 81.20 | 0.129 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.8247 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 1.0732 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.6981 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.4086 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.6703 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 1.4564 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 1.1753 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 2.1325 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 1.432 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 2.7287 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 76.56 and 82.36
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 81.303333333333 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 79.71 (-3.73%) | 83.00 | 79.20 - 85.00 | 0.2098 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.345 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.9702 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.2751 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.1976 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.9618 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5138 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.3591 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7229 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.4447 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.8651 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 76.56 and 82.36
| Yearly Target 1 | 75.5 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 81.303333333333 |
| Yearly Target 4 | 83.41 |
| Yearly Target 5 | 87.1 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 79.71 (-3.73%) | 83.00 | 79.20 - 85.00 | 0.0177 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1523 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1615 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6686 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atam Valves ATAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.
AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 81.96 |
| 20 day DMA | 82.16 |
| 35 day DMA | 82.3 |
| 50 day DMA | 84.36 |
| 100 day DMA | 87.95 |
| 150 day DMA | 92.72 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 81.24 | 81.7 |
| 12 day EMA | 81.54 | 81.87 | 82.15 |
| 20 day EMA | 82.13 | 82.39 | 82.61 |
| 35 day EMA | 83.9 | 84.15 | 84.38 |
| 50 day EMA | 85.41 | 85.64 | 85.86 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.35 | 81.79 |
| 12 day SMA | 81.96 | 82.22 | 82.4 |
| 20 day SMA | 82.16 | 82.29 | 82.4 |
| 35 day SMA | 82.3 | 82.45 | 82.55 |
| 50 day SMA | 84.36 | 84.73 | 85.19 |
| 100 day SMA | 87.95 | 88.09 | 88.24 |
| 150 day SMA | 92.72 | 92.94 | 93.19 |
| 200 day SMA | 94.29 | 94.29 | 94.29 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 15.63
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 13.81
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


