ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 64.8 and 66.78

Intraday Target 164.21
Intraday Target 265.39
Intraday Target 366.193333333333
Intraday Target 467.37
Intraday Target 568.17

Daily price and volume Atam Valves

Date Closing Open Range Volume
Tue 04 August 2026 66.56 (1.63%) 67.00 65.02 - 67.00 0.5362 times
Mon 03 August 2026 65.49 (1.63%) 65.99 65.01 - 67.00 1.1978 times
Fri 31 July 2026 64.44 (-0.95%) 65.10 64.27 - 66.00 1.1768 times
Thu 30 July 2026 65.06 (-0.82%) 65.60 64.05 - 66.97 1.2362 times
Wed 29 July 2026 65.60 (-0.15%) 66.50 64.50 - 66.50 0.5176 times
Tue 28 July 2026 65.70 (-0.58%) 66.15 64.50 - 66.93 0.8552 times
Mon 27 July 2026 66.08 (0.3%) 67.00 64.11 - 67.00 1.6057 times
Fri 24 July 2026 65.88 (-0.36%) 66.00 65.01 - 66.89 0.8063 times
Thu 23 July 2026 66.12 (-1.64%) 67.22 65.50 - 67.30 1.408 times
Wed 22 July 2026 67.22 (-0.87%) 68.25 66.03 - 68.25 0.6602 times
Tue 21 July 2026 67.81 (0.62%) 66.65 66.50 - 68.25 1.4346 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 65.79 and 67.78

Weekly Target 164.2
Weekly Target 265.38
Weekly Target 366.19
Weekly Target 467.37
Weekly Target 568.18

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Tue 04 August 2026 66.56 (3.29%) 65.99 65.01 - 67.00 0.2815 times
Fri 31 July 2026 64.44 (-2.19%) 67.00 64.05 - 67.00 0.8753 times
Fri 24 July 2026 65.88 (-1.58%) 67.27 65.01 - 68.25 0.8104 times
Fri 17 July 2026 66.94 (-1.83%) 68.19 66.63 - 72.40 1.539 times
Fri 10 July 2026 68.19 (-2.61%) 70.00 68.00 - 71.45 1.0495 times
Fri 03 July 2026 70.02 (0%) 71.00 66.99 - 71.95 0.9866 times
Thu 25 June 2026 70.02 (-2.4%) 71.74 68.40 - 72.77 0.6579 times
Fri 19 June 2026 71.74 (0.28%) 73.00 69.93 - 74.00 1.5558 times
Fri 12 June 2026 71.54 (1.45%) 71.22 70.02 - 73.35 1.0498 times
Fri 05 June 2026 70.52 (-0.91%) 71.17 70.00 - 73.49 1.1941 times
Fri 29 May 2026 71.17 (-2.52%) 74.40 70.30 - 75.60 2.2196 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 65.79 and 67.78

Monthly Target 164.2
Monthly Target 265.38
Monthly Target 366.19
Monthly Target 467.37
Monthly Target 568.18

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 04 August 2026 66.56 (3.29%) 65.99 65.01 - 67.00 0.0293 times
Fri 31 July 2026 64.44 (-5.3%) 69.00 64.05 - 72.40 0.4893 times
Tue 30 June 2026 68.05 (-4.38%) 71.17 66.99 - 74.00 0.5236 times
Fri 29 May 2026 71.17 (3.84%) 71.00 67.00 - 82.15 1.417 times
Thu 30 April 2026 68.54 (39.68%) 53.00 50.51 - 73.95 0.8462 times
Mon 30 March 2026 49.07 (-23.23%) 60.00 48.50 - 66.60 1.6374 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 1.1245 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.9079 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.7935 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 2.2314 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 2.9327 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 39.28 and 75.78

Yearly Target 130.19
Yearly Target 248.37
Yearly Target 366.686666666667
Yearly Target 484.87
Yearly Target 5103.19

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Tue 04 August 2026 66.56 (-19.61%) 83.00 48.50 - 85.00 0.241 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.0876 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.0402 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6311 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam Valves ATAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.72

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.72 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 65.43
12 day DMA 66.11
20 day DMA 67.08
35 day DMA 68.46
50 day DMA 69.37
100 day DMA 67.49
150 day DMA 69.72
200 day DMA 74.34

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7565.3565.28
12 day EMA66.1966.1266.24
20 day EMA66.8966.9367.08
35 day EMA6868.0968.24
50 day EMA69.169.269.35

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4365.2665.38
12 day SMA66.1166.1466.39
20 day SMA67.0867.1667.35
35 day SMA68.4668.668.77
50 day SMA69.3769.569.61
100 day SMA67.4967.4167.34
150 day SMA69.7269.8469.96
200 day SMA74.3474.4574.57

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 2.11 and PE is: 31.55

Last quarter profit: (March 2026 quarter) 0.86 crores (-59.62%)

Debt: 14.94 in crores

Market capitalization: 80.26

EPS is 3.22 and PE is: 20.67

Last quarter profit: (December 2025 quarter) -0.58 crores (-136.71%)

Debt: 12.62 in crores

Market capitalization: 58.01

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top