AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 74.68 and 77.48
| Intraday Target 1 | 73.85 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 76.65 |
| Intraday Target 4 | 78.3 |
| Intraday Target 5 | 79.45 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.15 (4.84%) | 77.80 | 75.00 - 77.80 | 0.4057 times | Wed 21 January 2026 | 73.59 (-5.19%) | 77.00 | 71.21 - 79.40 | 3.7618 times | Tue 20 January 2026 | 77.62 (-2.62%) | 80.26 | 77.22 - 80.26 | 0.7661 times | Mon 19 January 2026 | 79.71 (-0.76%) | 80.32 | 79.51 - 81.20 | 0.4839 times | Fri 16 January 2026 | 80.32 (-0.93%) | 80.10 | 80.10 - 82.50 | 2.0028 times | Wed 14 January 2026 | 81.07 (-0.05%) | 82.10 | 80.33 - 82.56 | 0.2363 times | Tue 13 January 2026 | 81.11 (-1.22%) | 82.11 | 79.20 - 82.11 | 0.2457 times | Mon 12 January 2026 | 82.11 (-0.04%) | 82.14 | 79.42 - 82.99 | 0.6094 times | Fri 09 January 2026 | 82.14 (-0.48%) | 82.00 | 81.40 - 83.65 | 0.6005 times | Thu 08 January 2026 | 82.54 (-2.16%) | 84.36 | 82.05 - 84.98 | 0.8879 times | Wed 07 January 2026 | 84.36 (2.97%) | 83.36 | 82.05 - 85.00 | 0.9062 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 69.19 and 79.18
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 76.52 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.15 (-3.95%) | 80.32 | 71.21 - 81.20 | 1.2762 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.7289 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 0.9484 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.6169 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.3611 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.5924 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 1.2872 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 1.0387 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 1.8847 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 1.2656 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 2.4116 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 67.29 and 81.08
| Monthly Target 1 | 64 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 77.786666666667 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.15 (-6.82%) | 83.00 | 71.21 - 85.00 | 0.3195 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3411 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.9593 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.2608 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.1842 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.951 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5081 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.3327 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7148 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.4285 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.8442 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 67.29 and 81.08
| Yearly Target 1 | 64 |
| Yearly Target 2 | 70.57 |
| Yearly Target 3 | 77.786666666667 |
| Yearly Target 4 | 84.36 |
| Yearly Target 5 | 91.58 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.15 (-6.82%) | 83.00 | 71.21 - 85.00 | 0.0271 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1495 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1563 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.667 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.87
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.
AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 80.3 |
| 20 day DMA | 81.14 |
| 35 day DMA | 81.59 |
| 50 day DMA | 83.19 |
| 100 day DMA | 87.43 |
| 150 day DMA | 92.01 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.66 | 79.69 |
| 12 day EMA | 79.4 | 79.81 | 80.94 |
| 20 day EMA | 80.55 | 80.91 | 81.68 |
| 35 day EMA | 82.42 | 82.73 | 83.27 |
| 50 day EMA | 83.81 | 84.08 | 84.51 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 78.46 | 79.97 |
| 12 day SMA | 80.3 | 80.81 | 81.56 |
| 20 day SMA | 81.14 | 81.49 | 81.96 |
| 35 day SMA | 81.59 | 81.83 | 82.12 |
| 50 day SMA | 83.19 | 83.52 | 83.94 |
| 100 day SMA | 87.43 | 87.58 | 87.78 |
| 150 day SMA | 92.01 | 92.23 | 92.48 |
| 200 day SMA | 94.2 | 94.24 | 94.29 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 15.13
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 13.37
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


