AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 80.24 and 85.39
Intraday Target 1 | 79.27 |
Intraday Target 2 | 81.2 |
Intraday Target 3 | 84.423333333333 |
Intraday Target 4 | 86.35 |
Intraday Target 5 | 89.57 |
Daily price and volume Atam Valves
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 83.12 (-2.9%) | 87.65 | 82.50 - 87.65 | 1.0338 times |
Mon 24 March 2025 | 85.60 (0.47%) | 86.50 | 84.00 - 90.00 | 1.2284 times |
Fri 21 March 2025 | 85.20 (1.77%) | 83.70 | 83.70 - 87.51 | 1.0647 times |
Thu 20 March 2025 | 83.72 (-0.05%) | 83.76 | 82.00 - 90.00 | 1.0639 times |
Wed 19 March 2025 | 83.76 (3.99%) | 82.55 | 82.13 - 86.70 | 1.2097 times |
Tue 18 March 2025 | 80.55 (0.97%) | 81.75 | 79.20 - 84.03 | 0.9159 times |
Mon 17 March 2025 | 79.78 (-3.16%) | 82.38 | 78.02 - 84.20 | 0.6355 times |
Thu 13 March 2025 | 82.38 (-3.96%) | 85.78 | 81.06 - 87.20 | 1.0348 times |
Wed 12 March 2025 | 85.78 (-4.9%) | 90.50 | 84.95 - 94.00 | 1.1325 times |
Tue 11 March 2025 | 90.20 (-3.41%) | 95.50 | 89.25 - 95.50 | 0.6809 times |
Mon 10 March 2025 | 93.38 (-4.09%) | 97.99 | 90.52 - 102.86 | 0.8997 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 79.06 and 86.56
Weekly Target 1 | 77.71 |
Weekly Target 2 | 80.41 |
Weekly Target 3 | 85.206666666667 |
Weekly Target 4 | 87.91 |
Weekly Target 5 | 92.71 |
Weekly price and volumes for Atam Valves
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 83.12 (-2.44%) | 86.50 | 82.50 - 90.00 | 0.8002 times |
Fri 21 March 2025 | 85.20 (3.42%) | 82.38 | 78.02 - 90.00 | 1.7297 times |
Thu 13 March 2025 | 82.38 (-15.39%) | 97.99 | 81.06 - 102.86 | 1.3258 times |
Fri 07 March 2025 | 97.36 (5.37%) | 90.03 | 82.21 - 98.00 | 0.9744 times |
Fri 28 February 2025 | 92.40 (-9.19%) | 100.00 | 90.20 - 103.50 | 0.4398 times |
Fri 21 February 2025 | 101.75 (-1.25%) | 102.00 | 91.50 - 104.50 | 0.8602 times |
Fri 14 February 2025 | 103.04 (-15.79%) | 121.25 | 100.20 - 124.72 | 1.287 times |
Fri 07 February 2025 | 122.36 (-3.98%) | 122.00 | 121.00 - 126.60 | 0.5301 times |
Fri 31 January 2025 | 127.43 (-0.69%) | 124.65 | 114.96 - 131.50 | 0.673 times |
Fri 24 January 2025 | 128.32 (-3.18%) | 134.50 | 127.00 - 148.00 | 1.3798 times |
Fri 17 January 2025 | 132.53 (9.29%) | 126.62 | 118.35 - 133.20 | 0.6356 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 68.15 and 92.99
Monthly Target 1 | 63.16 |
Monthly Target 2 | 73.14 |
Monthly Target 3 | 88 |
Monthly Target 4 | 97.98 |
Monthly Target 5 | 112.84 |
Monthly price and volumes Atam Valves
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 83.12 (-10.04%) | 90.03 | 78.02 - 102.86 | 0.5213 times |
Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.3364 times |
Fri 31 January 2025 | 127.43 (-5.43%) | 135.99 | 114.96 - 148.00 | 0.415 times |
Tue 31 December 2024 | 134.75 (-7.2%) | 145.21 | 128.05 - 152.00 | 0.2786 times |
Fri 29 November 2024 | 145.21 (11.27%) | 130.51 | 126.55 - 158.75 | 0.4824 times |
Thu 31 October 2024 | 130.50 (-14.35%) | 152.37 | 124.00 - 155.89 | 0.5557 times |
Mon 30 September 2024 | 152.37 (-4.63%) | 160.60 | 149.40 - 168.90 | 1.4352 times |
Fri 30 August 2024 | 159.76 (-13.89%) | 185.99 | 158.95 - 191.09 | 3.2736 times |
Wed 31 July 2024 | 185.53 (-8.04%) | 188.01 | 169.91 - 197.73 | 1.3288 times |
Mon 22 April 2024 | 201.75 (20.66%) | 173.50 | 172.00 - 228.10 | 1.373 times |
Thu 28 March 2024 | 167.20 (-0.8%) | 168.55 | 144.30 - 186.90 | 0.3071 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 45.58 and 115.56
Yearly Target 1 | 33.07 |
Yearly Target 2 | 58.09 |
Yearly Target 3 | 103.04666666667 |
Yearly Target 4 | 128.07 |
Yearly Target 5 | 173.03 |
Yearly price and volumes Atam Valves
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 83.12 (-38.32%) | 135.99 | 78.02 - 148.00 | 0.2687 times |
Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1209 times |
Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6104 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 83 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
DMA period | DMA value |
5 day DMA | 84.28 |
12 day DMA | 85.9 |
20 day DMA | 88.82 |
35 day DMA | 98.14 |
50 day DMA | 107.11 |
100 day DMA | 122.86 |
150 day DMA | 132.43 |
200 day DMA | 145.05 |
EMA (exponential moving average) of Atam Valves ATAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.13 | 84.64 | 84.16 |
12 day EMA | 86.09 | 86.63 | 86.82 |
20 day EMA | 89.79 | 90.49 | 91 |
35 day EMA | 97.88 | 98.75 | 99.52 |
50 day EMA | 106.49 | 107.44 | 108.33 |
SMA (simple moving average) of Atam Valves ATAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.28 | 83.77 | 82.6 |
12 day SMA | 85.9 | 86.85 | 87.1 |
20 day SMA | 88.82 | 89.75 | 90.51 |
35 day SMA | 98.14 | 99.41 | 100.57 |
50 day SMA | 107.11 | 107.87 | 108.7 |
100 day SMA | 122.86 | 123.34 | 123.76 |
150 day SMA | 132.43 | 133.01 | 133.54 |
200 day SMA | 145.05 | 145.56 | 145.98 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.98 and PE is: 13.9
Last quarter profit: (December 2024 quarter) 1.58 crores (59.60%)
Debt: 8.13 in crores
Market capitalization: 103.26
EPS is 5.46 and PE is: 15.22
Last quarter profit: (September 2024 quarter) 1.66 crores (25.76%)
Debt: 8.13 in crores
Market capitalization: 159.44
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance