ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 57.34 and 58.78

Intraday Target 157.01
Intraday Target 257.67
Intraday Target 358.453333333333
Intraday Target 459.11
Intraday Target 559.89

Daily price and volume Atam Valves

Date Closing Open Range Volume
Fri 13 March 2026 58.32 (-1.55%) 59.24 57.80 - 59.24 0.7285 times
Thu 12 March 2026 59.24 (-5.7%) 63.93 58.81 - 63.93 1.7012 times
Wed 11 March 2026 62.82 (7.68%) 59.40 58.18 - 66.60 1.2717 times
Tue 10 March 2026 58.34 (3.26%) 56.20 56.20 - 59.94 0.858 times
Mon 09 March 2026 56.50 (-3.34%) 57.70 55.90 - 58.01 0.5851 times
Fri 06 March 2026 58.45 (-0.56%) 60.01 56.50 - 60.78 0.6773 times
Thu 05 March 2026 58.78 (-0.73%) 60.40 58.00 - 61.50 1.1166 times
Wed 04 March 2026 59.21 (-0.84%) 57.25 57.25 - 60.57 0.7965 times
Mon 02 March 2026 59.71 (-6.59%) 60.00 59.00 - 64.20 1.6953 times
Fri 27 February 2026 63.92 (-0.09%) 64.00 63.04 - 64.49 0.57 times
Thu 26 February 2026 63.98 (0.2%) 64.99 63.15 - 65.00 0.8578 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 57.11 and 67.81

Weekly Target 149.57
Weekly Target 253.95
Weekly Target 360.273333333333
Weekly Target 464.65
Weekly Target 570.97

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Fri 13 March 2026 58.32 (-0.22%) 57.70 55.90 - 66.60 1.1012 times
Fri 06 March 2026 58.45 (-8.56%) 60.00 56.50 - 64.20 0.9174 times
Fri 27 February 2026 63.92 (-5.28%) 68.90 63.04 - 69.01 0.946 times
Fri 20 February 2026 67.48 (-5.56%) 68.75 65.25 - 73.90 1.6449 times
Fri 13 February 2026 71.45 (-4.31%) 74.09 69.98 - 76.22 1.459 times
Fri 06 February 2026 74.67 (0.69%) 76.00 71.00 - 79.70 0.5486 times
Fri 30 January 2026 74.16 (1.3%) 73.21 70.00 - 76.52 0.5062 times
Fri 23 January 2026 73.21 (-8.85%) 80.32 71.21 - 81.20 1.3379 times
Fri 16 January 2026 80.32 (-2.22%) 82.14 79.20 - 82.99 0.6687 times
Fri 09 January 2026 82.14 (-0.53%) 81.00 81.00 - 85.00 0.8701 times
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.566 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 51.76 and 62.46

Monthly Target 149.57
Monthly Target 253.95
Monthly Target 360.273333333333
Monthly Target 464.65
Monthly Target 570.97

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 13 March 2026 58.32 (-8.76%) 60.00 55.90 - 66.60 0.2461 times
Fri 27 February 2026 63.92 (-13.81%) 76.00 63.04 - 79.70 0.5606 times
Fri 30 January 2026 74.16 (-10.43%) 83.00 70.00 - 85.00 0.4526 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.3956 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 1.1125 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.4621 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.3733 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 1.1028 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.5892 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.7051 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.829 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 42.56 and 71.66

Yearly Target 137.31
Yearly Target 247.81
Yearly Target 366.406666666667
Yearly Target 476.91
Yearly Target 595.51

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 13 March 2026 58.32 (-29.57%) 83.00 55.90 - 85.00 0.0908 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1311 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1218 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6563 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.63 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 59.04
12 day DMA 60.26
20 day DMA 63.65
35 day DMA 68.05
50 day DMA 71.87
100 day DMA 79.72
150 day DMA 83.43
200 day DMA 88.89

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.359.7960.06
12 day EMA60.9361.4161.81
20 day EMA63.3663.8964.38
35 day EMA67.2967.8268.33
50 day EMA71.4471.9872.5

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0459.0758.98
12 day SMA60.2660.8761.39
20 day SMA63.6564.4765.24
35 day SMA68.0568.5969
50 day SMA71.8772.3672.82
100 day SMA79.7280.0380.32
150 day SMA83.4383.6683.87
200 day SMA88.8989.1189.34

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 11.44

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 10.11

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top