ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 80.83 and 83.76

Intraday Target 180.26
Intraday Target 281.4
Intraday Target 383.19
Intraday Target 484.33
Intraday Target 586.12

Daily price and volume Atam Valves

Date Closing Open Range Volume
Thu 08 January 2026 82.54 (-2.16%) 84.36 82.05 - 84.98 1.2954 times
Wed 07 January 2026 84.36 (2.97%) 83.36 82.05 - 85.00 1.322 times
Tue 06 January 2026 81.93 (-1.59%) 84.49 81.50 - 84.49 1.9327 times
Mon 05 January 2026 83.25 (0.81%) 81.00 81.00 - 84.65 0.4476 times
Fri 02 January 2026 82.58 (0.16%) 84.21 81.50 - 84.21 1.7297 times
Thu 01 January 2026 82.45 (-0.42%) 83.00 81.00 - 83.49 0.4956 times
Wed 31 December 2025 82.80 (0.47%) 82.41 82.10 - 84.00 0.4078 times
Tue 30 December 2025 82.41 (1.13%) 83.00 81.49 - 83.99 0.5801 times
Mon 29 December 2025 81.49 (0.87%) 82.00 80.90 - 83.03 0.6074 times
Fri 26 December 2025 80.79 (-3.06%) 83.35 80.25 - 84.80 1.1817 times
Wed 24 December 2025 83.34 (-0.95%) 84.70 81.65 - 85.99 0.3862 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 81.77 and 85.77

Weekly Target 178.85
Weekly Target 280.69
Weekly Target 382.846666666667
Weekly Target 484.69
Weekly Target 586.85

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Thu 08 January 2026 82.54 (-0.05%) 81.00 81.00 - 85.00 0.5508 times
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.4211 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.2465 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.4044 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 0.8786 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 0.709 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 1.2865 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 0.8639 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 1.6461 times
Fri 07 November 2025 98.31 (-3.7%) 102.01 95.74 - 111.00 2.9931 times
Fri 31 October 2025 102.09 (14.69%) 89.00 88.62 - 110.90 5.8157 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 79.77 and 83.77

Monthly Target 178.85
Monthly Target 280.69
Monthly Target 382.846666666667
Monthly Target 484.69
Monthly Target 586.85

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 08 January 2026 82.54 (-0.31%) 83.00 81.00 - 85.00 0.1149 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.3483 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.9796 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.2875 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.2092 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.9711 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.5188 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.382 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.7299 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.4587 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.8832 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 79.77 and 83.77

Yearly Target 178.85
Yearly Target 280.69
Yearly Target 382.846666666667
Yearly Target 484.69
Yearly Target 586.85

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 08 January 2026 82.54 (-0.31%) 83.00 81.00 - 85.00 0.0096 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1546 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1658 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.67 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.43 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 82.93
12 day DMA 82.67
20 day DMA 82.43
35 day DMA 83.03
50 day DMA 86.73
100 day DMA 88.7
150 day DMA 93.85
200 day DMA 94.34

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9183.0982.46
12 day EMA82.7382.7782.48
20 day EMA83.0283.0782.93
35 day EMA84.8184.9484.97
50 day EMA86.6286.7986.89

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9382.9182.6
12 day SMA82.6782.7282.48
20 day SMA82.4382.3682.18
35 day SMA83.0383.1983.31
50 day SMA86.7386.9287.02
100 day SMA88.788.7788.85
150 day SMA93.8593.9894.09
200 day SMA94.3494.3594.33

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 16.18

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 14.31

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top