ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 79.59 and 81.82

Intraday Target 179.09
Intraday Target 280.08
Intraday Target 381.32
Intraday Target 482.31
Intraday Target 583.55

Daily price and volume Atam Valves

Date Closing Open Range Volume
Wed 14 January 2026 81.07 (-0.05%) 82.10 80.33 - 82.56 0.3558 times
Tue 13 January 2026 81.11 (-1.22%) 82.11 79.20 - 82.11 0.3698 times
Mon 12 January 2026 82.11 (-0.04%) 82.14 79.42 - 82.99 0.9174 times
Fri 09 January 2026 82.14 (-0.48%) 82.00 81.40 - 83.65 0.904 times
Thu 08 January 2026 82.54 (-2.16%) 84.36 82.05 - 84.98 1.3366 times
Wed 07 January 2026 84.36 (2.97%) 83.36 82.05 - 85.00 1.3641 times
Tue 06 January 2026 81.93 (-1.59%) 84.49 81.50 - 84.49 1.9943 times
Mon 05 January 2026 83.25 (0.81%) 81.00 81.00 - 84.65 0.4618 times
Fri 02 January 2026 82.58 (0.16%) 84.21 81.50 - 84.21 1.7848 times
Thu 01 January 2026 82.45 (-0.42%) 83.00 81.00 - 83.49 0.5114 times
Wed 31 December 2025 82.80 (0.47%) 82.41 82.10 - 84.00 0.4208 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 78.24 and 82.03

Weekly Target 177.3
Weekly Target 279.18
Weekly Target 381.086666666667
Weekly Target 482.97
Weekly Target 584.88

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Wed 14 January 2026 81.07 (-1.3%) 82.14 79.20 - 82.99 0.2411 times
Fri 09 January 2026 82.14 (-0.53%) 81.00 81.00 - 85.00 0.8894 times
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.5785 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.3386 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.5555 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 1.2071 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 0.9741 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 1.7674 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 1.1868 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 2.2615 times
Fri 07 November 2025 98.31 (-3.7%) 102.01 95.74 - 111.00 4.112 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 77.24 and 83.04

Monthly Target 175.96
Monthly Target 278.51
Monthly Target 381.756666666667
Monthly Target 484.31
Monthly Target 587.56

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 14 January 2026 81.07 (-2.09%) 83.00 79.20 - 85.00 0.1535 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.347 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.9758 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.2824 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.2045 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.9673 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.5168 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.3727 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.7271 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.453 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.8759 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 77.24 and 83.04

Yearly Target 175.96
Yearly Target 278.51
Yearly Target 381.756666666667
Yearly Target 484.31
Yearly Target 587.56

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Wed 14 January 2026 81.07 (-2.09%) 83.00 79.20 - 85.00 0.0129 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1536 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1641 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6694 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.57

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtamValves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.52 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 81.79
12 day DMA 82.4
20 day DMA 82.4
35 day DMA 82.55
50 day DMA 85.19
100 day DMA 88.24
150 day DMA 93.19
200 day DMA 94.29

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.782.0282.47
12 day EMA82.1582.3582.57
20 day EMA82.5982.7582.92
35 day EMA84.3884.5884.78
50 day EMA85.9986.1986.4

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7982.4582.62
12 day SMA82.482.4382.4
20 day SMA82.482.4682.48
35 day SMA82.5582.6382.71
50 day SMA85.1985.7686.17
100 day SMA88.2488.488.52
150 day SMA93.1993.4693.6
200 day SMA94.2994.394.32

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 15.9

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 14.05

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top