ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 80.48 and 82.97

Intraday Target 179.82
Intraday Target 281.14
Intraday Target 382.313333333333
Intraday Target 483.63
Intraday Target 584.8

Daily price and volume Atam Valves

Date Closing Open Range Volume
Thu 01 January 2026 82.45 (-0.42%) 83.00 81.00 - 83.49 0.8639 times
Wed 31 December 2025 82.80 (0.47%) 82.41 82.10 - 84.00 0.7108 times
Tue 30 December 2025 82.41 (1.13%) 83.00 81.49 - 83.99 1.0112 times
Mon 29 December 2025 81.49 (0.87%) 82.00 80.90 - 83.03 1.0587 times
Fri 26 December 2025 80.79 (-3.06%) 83.35 80.25 - 84.80 2.0597 times
Wed 24 December 2025 83.34 (-0.95%) 84.70 81.65 - 85.99 0.6732 times
Tue 23 December 2025 84.14 (1.32%) 83.99 82.51 - 84.70 0.5028 times
Mon 22 December 2025 83.04 (1.86%) 83.50 81.99 - 83.50 0.662 times
Fri 19 December 2025 81.52 (-1.14%) 82.46 78.71 - 82.59 1.5833 times
Thu 18 December 2025 82.46 (-0.05%) 82.50 80.01 - 83.95 0.8743 times
Wed 17 December 2025 82.50 (0.43%) 82.16 81.60 - 84.15 0.992 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 81.68 and 84.78

Weekly Target 179.35
Weekly Target 280.9
Weekly Target 382.45
Weekly Target 484
Weekly Target 585.55

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Thu 01 January 2026 82.45 (2.05%) 82.00 80.90 - 84.00 0.1529 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.1635 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.2682 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 0.5829 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 0.4704 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 0.8534 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 0.5731 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 1.092 times
Fri 07 November 2025 98.31 (-3.7%) 102.01 95.74 - 111.00 1.9856 times
Fri 31 October 2025 102.09 (14.69%) 89.00 88.62 - 110.90 3.858 times
Fri 24 October 2025 89.01 (-0.86%) 91.40 88.05 - 91.40 0.1796 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 80.48 and 82.97

Monthly Target 179.82
Monthly Target 281.14
Monthly Target 382.313333333333
Monthly Target 483.63
Monthly Target 584.8

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 01 January 2026 82.45 (-0.42%) 83.00 81.00 - 83.49 0.008 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.3521 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.9902 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.3014 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.2223 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.9816 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.5244 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.4077 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.7378 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.4745 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.9036 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 80.48 and 82.97

Yearly Target 179.82
Yearly Target 281.14
Yearly Target 382.313333333333
Yearly Target 483.63
Yearly Target 584.8

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Thu 01 January 2026 82.45 (-0.42%) 83.00 81.00 - 83.49 0.0007 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1572 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1707 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6715 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtamValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.06 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 81.99
12 day DMA 82.42
20 day DMA 82.13
35 day DMA 83.99
50 day DMA 87.44
100 day DMA 89.13
150 day DMA 94.45
200 day DMA 94.33

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.482.3782.16
12 day EMA82.4482.4482.38
20 day EMA82.958383.02
35 day EMA84.8885.0285.15
50 day EMA86.9887.1687.34

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9982.1782.43
12 day SMA82.4282.3582.23
20 day SMA82.1382.1882.33
35 day SMA83.9984.2284.52
50 day SMA87.4487.5787.7
100 day SMA89.1389.2189.31
150 day SMA94.4594.5694.69
200 day SMA94.3394.3794.42

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 16.17

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 14.29

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top