ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 81.77 and 84.02

Intraday Target 180.15
Intraday Target 281.14
Intraday Target 382.396666666667
Intraday Target 483.39
Intraday Target 584.65

Daily price and volume Atam Valves

Date Closing Open Range Volume
Fri 09 January 2026 82.14 (-0.48%) 82.00 81.40 - 83.65 0.9037 times
Thu 08 January 2026 82.54 (-2.16%) 84.36 82.05 - 84.98 1.3362 times
Wed 07 January 2026 84.36 (2.97%) 83.36 82.05 - 85.00 1.3636 times
Tue 06 January 2026 81.93 (-1.59%) 84.49 81.50 - 84.49 1.9937 times
Mon 05 January 2026 83.25 (0.81%) 81.00 81.00 - 84.65 0.4617 times
Fri 02 January 2026 82.58 (0.16%) 84.21 81.50 - 84.21 1.7842 times
Thu 01 January 2026 82.45 (-0.42%) 83.00 81.00 - 83.49 0.5113 times
Wed 31 December 2025 82.80 (0.47%) 82.41 82.10 - 84.00 0.4207 times
Tue 30 December 2025 82.41 (1.13%) 83.00 81.49 - 83.99 0.5984 times
Mon 29 December 2025 81.49 (0.87%) 82.00 80.90 - 83.03 0.6265 times
Fri 26 December 2025 80.79 (-3.06%) 83.35 80.25 - 84.80 1.2189 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 81.57 and 85.57

Weekly Target 178.71
Weekly Target 280.43
Weekly Target 382.713333333333
Weekly Target 484.43
Weekly Target 586.71

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Fri 09 January 2026 82.14 (-0.53%) 81.00 81.00 - 85.00 0.6412 times
Fri 02 January 2026 82.58 (2.22%) 82.00 80.90 - 84.21 0.4171 times
Fri 26 December 2025 80.79 (-0.9%) 83.50 80.25 - 85.99 0.2441 times
Fri 19 December 2025 81.52 (0.22%) 82.98 78.71 - 84.36 0.4005 times
Fri 12 December 2025 81.34 (-1.44%) 83.64 80.00 - 83.84 0.8702 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 0.7022 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 1.2742 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 0.8556 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 1.6304 times
Fri 07 November 2025 98.31 (-3.7%) 102.01 95.74 - 111.00 2.9645 times
Fri 31 October 2025 102.09 (14.69%) 89.00 88.62 - 110.90 5.7601 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 79.57 and 83.57

Monthly Target 178.71
Monthly Target 280.43
Monthly Target 382.713333333333
Monthly Target 484.43
Monthly Target 586.71

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 09 January 2026 82.14 (-0.8%) 83.00 81.00 - 85.00 0.1286 times
Wed 31 December 2025 82.80 (-1.32%) 84.06 78.71 - 86.98 0.3478 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.9782 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.2857 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.2075 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.9698 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.5181 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.3787 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.7289 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.4567 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.8806 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 79.57 and 83.57

Yearly Target 178.71
Yearly Target 280.43
Yearly Target 382.713333333333
Yearly Target 484.43
Yearly Target 586.71

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 09 January 2026 82.14 (-0.8%) 83.00 81.00 - 85.00 0.0108 times
Wed 31 December 2025 82.80 (-38.55%) 135.99 76.98 - 148.00 1.1542 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 2.1652 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.6698 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.6 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 82.84
12 day DMA 82.51
20 day DMA 82.44
35 day DMA 82.85
50 day DMA 86.43
100 day DMA 88.62
150 day DMA 93.72
200 day DMA 94.34

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6582.9183.09
12 day EMA82.6482.7382.77
20 day EMA82.9483.0283.07
35 day EMA84.7284.8785.01
50 day EMA86.4886.6686.83

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8482.9382.91
12 day SMA82.5182.6782.72
20 day SMA82.4482.4382.36
35 day SMA82.8583.0383.19
50 day SMA86.4386.7386.92
100 day SMA88.6288.788.77
150 day SMA93.7293.8593.98
200 day SMA94.3494.3494.35

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.10 and PE is: 16.11

Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)

Debt: 12.62 in crores

Market capitalization: 94.13

EPS is 5.77 and PE is: 14.24

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top