AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 78.7 and 81.61
| Intraday Target 1 | 77.9 |
| Intraday Target 2 | 79.5 |
| Intraday Target 3 | 80.806666666667 |
| Intraday Target 4 | 82.41 |
| Intraday Target 5 | 83.72 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.11 (-1.22%) | 82.11 | 79.20 - 82.11 | 0.3674 times | Mon 12 January 2026 | 82.11 (-0.04%) | 82.14 | 79.42 - 82.99 | 0.9115 times | Fri 09 January 2026 | 82.14 (-0.48%) | 82.00 | 81.40 - 83.65 | 0.8982 times | Thu 08 January 2026 | 82.54 (-2.16%) | 84.36 | 82.05 - 84.98 | 1.328 times | Wed 07 January 2026 | 84.36 (2.97%) | 83.36 | 82.05 - 85.00 | 1.3553 times | Tue 06 January 2026 | 81.93 (-1.59%) | 84.49 | 81.50 - 84.49 | 1.9814 times | Mon 05 January 2026 | 83.25 (0.81%) | 81.00 | 81.00 - 84.65 | 0.4588 times | Fri 02 January 2026 | 82.58 (0.16%) | 84.21 | 81.50 - 84.21 | 1.7732 times | Thu 01 January 2026 | 82.45 (-0.42%) | 83.00 | 81.00 - 83.49 | 0.5081 times | Wed 31 December 2025 | 82.80 (0.47%) | 82.41 | 82.10 - 84.00 | 0.4181 times | Tue 30 December 2025 | 82.41 (1.13%) | 83.00 | 81.49 - 83.99 | 0.5947 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 78.26 and 82.05
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.11 (-1.25%) | 82.14 | 79.20 - 82.99 | 0.1899 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 0.8941 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.5816 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.3404 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.5584 times | Fri 12 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 1.2134 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 0.9792 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 1.7767 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 1.193 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 2.2734 times | Fri 07 November 2025 | 98.31 (-3.7%) | 102.01 | 95.74 - 111.00 | 4.1335 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 77.26 and 83.06
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 81.77 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.11 (-2.04%) | 83.00 | 79.20 - 85.00 | 0.1481 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3472 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.9763 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.2831 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.2051 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.9678 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5171 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.374 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.7275 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.4538 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.8769 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 77.26 and 83.06
| Yearly Target 1 | 75.97 |
| Yearly Target 2 | 78.54 |
| Yearly Target 3 | 81.77 |
| Yearly Target 4 | 84.34 |
| Yearly Target 5 | 87.57 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.11 (-2.04%) | 83.00 | 79.20 - 85.00 | 0.0124 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1538 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1643 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6695 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atam Valves ATAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.57
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 82.43 |
| 20 day DMA | 82.46 |
| 35 day DMA | 82.63 |
| 50 day DMA | 85.76 |
| 100 day DMA | 88.4 |
| 150 day DMA | 93.46 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 82.47 | 82.65 |
| 12 day EMA | 82.35 | 82.57 | 82.65 |
| 20 day EMA | 82.73 | 82.9 | 82.98 |
| 35 day EMA | 84.52 | 84.72 | 84.87 |
| 50 day EMA | 86.19 | 86.4 | 86.57 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.62 | 82.84 |
| 12 day SMA | 82.43 | 82.4 | 82.51 |
| 20 day SMA | 82.46 | 82.48 | 82.44 |
| 35 day SMA | 82.63 | 82.71 | 82.85 |
| 50 day SMA | 85.76 | 86.17 | 86.43 |
| 100 day SMA | 88.4 | 88.52 | 88.62 |
| 150 day SMA | 93.46 | 93.6 | 93.72 |
| 200 day SMA | 94.3 | 94.32 | 94.34 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 15.9
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


