ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong intraday Stock price targets for AtamValves are 79.3 and 82.44

Intraday Target 178.65
Intraday Target 279.95
Intraday Target 381.793333333333
Intraday Target 483.09
Intraday Target 584.93

Daily price and volume Atam Valves

Date Closing Open Range Volume
Mon 08 December 2025 81.24 (-1.56%) 83.64 80.50 - 83.64 0.7488 times
Fri 05 December 2025 82.53 (-0.4%) 84.95 82.30 - 84.95 0.8352 times
Thu 04 December 2025 82.86 (-0.84%) 84.00 82.70 - 84.00 0.5355 times
Wed 03 December 2025 83.56 (-2.54%) 85.79 83.02 - 86.94 1.5214 times
Tue 02 December 2025 85.74 (2.54%) 83.62 83.33 - 86.98 0.8578 times
Mon 01 December 2025 83.62 (-0.35%) 84.06 83.55 - 84.76 1.4162 times
Fri 28 November 2025 83.91 (-1.13%) 86.65 83.50 - 86.65 1.2146 times
Thu 27 November 2025 84.87 (0.92%) 85.19 82.91 - 86.70 1.1916 times
Wed 26 November 2025 84.10 (0.55%) 83.49 83.48 - 84.95 0.8156 times
Tue 25 November 2025 83.64 (-0.44%) 84.01 82.84 - 84.79 0.8633 times
Mon 24 November 2025 84.01 (-3.33%) 88.48 82.25 - 88.50 5.2886 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 79.3 and 82.44

Weekly Target 178.65
Weekly Target 279.95
Weekly Target 381.793333333333
Weekly Target 483.09
Weekly Target 584.93

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Mon 08 December 2025 81.24 (-1.56%) 83.64 80.50 - 83.64 0.0646 times
Fri 05 December 2025 82.53 (-1.64%) 84.06 82.30 - 86.98 0.4457 times
Fri 28 November 2025 83.91 (-3.44%) 88.48 82.25 - 88.50 0.8087 times
Fri 21 November 2025 86.90 (-2.13%) 88.00 86.60 - 90.00 0.5431 times
Fri 14 November 2025 88.79 (-9.68%) 98.14 87.56 - 98.31 1.0348 times
Fri 07 November 2025 98.31 (-3.7%) 102.01 95.74 - 111.00 1.8816 times
Fri 31 October 2025 102.09 (14.69%) 89.00 88.62 - 110.90 3.656 times
Fri 24 October 2025 89.01 (-0.86%) 91.40 88.05 - 91.40 0.1702 times
Fri 17 October 2025 89.78 (1.09%) 89.26 87.05 - 92.00 0.9034 times
Fri 10 October 2025 88.81 (-1.27%) 91.00 88.01 - 91.70 0.4918 times
Fri 03 October 2025 89.95 (2.29%) 88.90 88.05 - 94.44 1.9329 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 77.63 and 84.11

Monthly Target 176.43
Monthly Target 278.83
Monthly Target 382.906666666667
Monthly Target 485.31
Monthly Target 589.39

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Mon 08 December 2025 81.24 (-3.18%) 84.06 80.50 - 86.98 0.1015 times
Fri 28 November 2025 83.91 (-17.81%) 102.01 82.25 - 111.00 0.8491 times
Fri 31 October 2025 102.09 (15.01%) 90.56 87.05 - 110.90 1.1159 times
Tue 30 September 2025 88.77 (-2.15%) 92.50 87.36 - 96.79 1.0481 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.8417 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.4497 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.0646 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.6327 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.2643 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.6323 times
Fri 28 February 2025 92.40 (-27.49%) 122.00 90.20 - 126.60 0.8086 times

 monthly chart AtamValves

Yearly price and charts AtamValves

Strong yearly Stock price targets for AtamValves ATAM are 43.6 and 114.62

Yearly Target 131.05
Yearly Target 256.15
Yearly Target 3102.07333333333
Yearly Target 4127.17
Yearly Target 5173.09

Yearly price and volumes Atam Valves

Date Closing Open Range Volume
Mon 08 December 2025 81.24 (-39.71%) 135.99 76.98 - 148.00 0.8576 times
Tue 31 December 2024 134.75 (-36.91%) 218.00 124.00 - 228.10 1.6362 times
Fri 29 December 2023 213.60 (0%) 240.00 136.00 - 270.00 0.5061 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtamValves in short term and the sell signal is strong.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.71 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 83.19
12 day DMA 83.92
20 day DMA 86.38
35 day DMA 90.13
50 day DMA 89.83
100 day DMA 92.28
150 day DMA 96.59
200 day DMA 95.45

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7183.4483.89
12 day EMA84.4485.0285.47
20 day EMA86.1586.6787.11
35 day EMA87.4787.8488.15
50 day EMA89.2289.5589.84

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1983.6683.94
12 day SMA83.9284.5284.98
20 day SMA86.3887.0787.86
35 day SMA90.1390.3390.46
50 day SMA89.8390.0390.18
100 day SMA92.2892.5392.78
150 day SMA96.5996.7196.83
200 day SMA95.4595.5995.72

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 5.77 and PE is: 14.08

Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)

Debt: 12.09 in crores

Market capitalization: 103.16

EPS is 5.50 and PE is: 14.77

Last quarter profit: (March 2025 quarter) 2.13 crores (-20.52%)

Debt: 12.09 in crores

Market capitalization: 116.11

Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top