AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATAM
- Forcast & Targets ATAM
- ATAM Experts view
- Tomorrow's Movement ATAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtamValves
Strong intraday Stock price targets for AtamValves are 57.34 and 58.78
| Intraday Target 1 | 57.01 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 58.453333333333 |
| Intraday Target 4 | 59.11 |
| Intraday Target 5 | 59.89 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.32 (-1.55%) | 59.24 | 57.80 - 59.24 | 0.7285 times | Thu 12 March 2026 | 59.24 (-5.7%) | 63.93 | 58.81 - 63.93 | 1.7012 times | Wed 11 March 2026 | 62.82 (7.68%) | 59.40 | 58.18 - 66.60 | 1.2717 times | Tue 10 March 2026 | 58.34 (3.26%) | 56.20 | 56.20 - 59.94 | 0.858 times | Mon 09 March 2026 | 56.50 (-3.34%) | 57.70 | 55.90 - 58.01 | 0.5851 times | Fri 06 March 2026 | 58.45 (-0.56%) | 60.01 | 56.50 - 60.78 | 0.6773 times | Thu 05 March 2026 | 58.78 (-0.73%) | 60.40 | 58.00 - 61.50 | 1.1166 times | Wed 04 March 2026 | 59.21 (-0.84%) | 57.25 | 57.25 - 60.57 | 0.7965 times | Mon 02 March 2026 | 59.71 (-6.59%) | 60.00 | 59.00 - 64.20 | 1.6953 times | Fri 27 February 2026 | 63.92 (-0.09%) | 64.00 | 63.04 - 64.49 | 0.57 times | Thu 26 February 2026 | 63.98 (0.2%) | 64.99 | 63.15 - 65.00 | 0.8578 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 57.11 and 67.81
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 60.273333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.32 (-0.22%) | 57.70 | 55.90 - 66.60 | 1.1012 times | Fri 06 March 2026 | 58.45 (-8.56%) | 60.00 | 56.50 - 64.20 | 0.9174 times | Fri 27 February 2026 | 63.92 (-5.28%) | 68.90 | 63.04 - 69.01 | 0.946 times | Fri 20 February 2026 | 67.48 (-5.56%) | 68.75 | 65.25 - 73.90 | 1.6449 times | Fri 13 February 2026 | 71.45 (-4.31%) | 74.09 | 69.98 - 76.22 | 1.459 times | Fri 06 February 2026 | 74.67 (0.69%) | 76.00 | 71.00 - 79.70 | 0.5486 times | Fri 30 January 2026 | 74.16 (1.3%) | 73.21 | 70.00 - 76.52 | 0.5062 times | Fri 23 January 2026 | 73.21 (-8.85%) | 80.32 | 71.21 - 81.20 | 1.3379 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.6687 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 0.8701 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.566 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 51.76 and 62.46
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 60.273333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.32 (-8.76%) | 60.00 | 55.90 - 66.60 | 0.2461 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.5606 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.4526 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.3956 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.1125 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.4621 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.3733 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.1028 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.5892 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.7051 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.829 times |
Yearly price and charts AtamValves
Strong yearly Stock price targets for AtamValves ATAM are 42.56 and 71.66
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 66.406666666667 |
| Yearly Target 4 | 76.91 |
| Yearly Target 5 | 95.51 |
Yearly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.32 (-29.57%) | 83.00 | 55.90 - 85.00 | 0.0908 times | Wed 31 December 2025 | 82.80 (-38.55%) | 135.99 | 76.98 - 148.00 | 1.1311 times | Tue 31 December 2024 | 134.75 (-36.91%) | 218.00 | 124.00 - 228.10 | 2.1218 times | Fri 29 December 2023 | 213.60 (0%) | 240.00 | 136.00 - 270.00 | 0.6563 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam Valves ATAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 60.26 |
| 20 day DMA | 63.65 |
| 35 day DMA | 68.05 |
| 50 day DMA | 71.87 |
| 100 day DMA | 79.72 |
| 150 day DMA | 83.43 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 59.79 | 60.06 |
| 12 day EMA | 60.93 | 61.41 | 61.81 |
| 20 day EMA | 63.36 | 63.89 | 64.38 |
| 35 day EMA | 67.29 | 67.82 | 68.33 |
| 50 day EMA | 71.44 | 71.98 | 72.5 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.07 | 58.98 |
| 12 day SMA | 60.26 | 60.87 | 61.39 |
| 20 day SMA | 63.65 | 64.47 | 65.24 |
| 35 day SMA | 68.05 | 68.59 | 69 |
| 50 day SMA | 71.87 | 72.36 | 72.82 |
| 100 day SMA | 79.72 | 80.03 | 80.32 |
| 150 day SMA | 83.43 | 83.66 | 83.87 |
| 200 day SMA | 88.89 | 89.11 | 89.34 |
Fundamentals, profit and EPS of Atam Valves ATAM
EPS is 5.10 and PE is: 11.44
Last quarter profit: (September 2025 quarter) 0.90 crores (-45.78%)
Debt: 12.62 in crores
Market capitalization: 94.13
EPS is 5.77 and PE is: 10.11
Last quarter profit: (June 2025 quarter) 1.24 crores (33.33%)
Debt: 12.09 in crores
Market capitalization: 103.16
Videos related to: AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


