AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong Daily Stock price targets for AtamValves ATAM are 195.93 and 214.83

Daily Target 1	181.38
Daily Target 2	191.57
Daily Target 3	200.28333333333
Daily Target 4	210.47
Daily Target 5	219.18

Daily price and volume Atam Valves

Date	Closing	Open	Range	Volume
Mon 22 April 2024	201.75 (8.58%)	191.00	190.10 - 209.00	0.6647 times
Fri 19 April 2024	185.80 (-2.39%)	187.00	184.00 - 192.10	0.2286 times
Thu 18 April 2024	190.35 (-1.78%)	198.10	189.05 - 199.80	0.3579 times
Tue 16 April 2024	193.80 (-8.43%)	198.00	192.00 - 204.75	1.5037 times
Mon 15 April 2024	211.65 (-5.43%)	214.85	205.00 - 220.80	0.9881 times
Fri 12 April 2024	223.80 (17.73%)	195.00	193.05 - 228.10	5.5387 times
Wed 10 April 2024	190.10 (-3.38%)	196.15	185.05 - 196.80	0.1798 times
Tue 09 April 2024	196.75 (-1.53%)	200.00	195.50 - 205.45	0.1572 times
Mon 08 April 2024	199.80 (0.6%)	201.95	198.00 - 203.00	0.1529 times
Fri 05 April 2024	198.60 (5.61%)	189.00	186.00 - 200.00	0.2284 times
Thu 04 April 2024	188.05 (-1.18%)	191.30	186.90 - 193.30	0.0835 times

Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 195.93 and 214.83

Weekly Target 1	181.38
Weekly Target 2	191.57
Weekly Target 3	200.28333333333
Weekly Target 4	210.47
Weekly Target 5	219.18

Weekly price and volumes for Atam Valves

Date	Closing	Open	Range	Volume
Mon 22 April 2024	201.75 (8.58%)	191.00	190.10 - 209.00	0.4847 times
Fri 19 April 2024	185.80 (-16.98%)	214.85	184.00 - 220.80	2.2447 times
Fri 12 April 2024	223.80 (12.69%)	201.95	185.05 - 228.10	4.396 times
Fri 05 April 2024	198.60 (18.78%)	173.50	172.00 - 200.00	0.5606 times
Thu 28 March 2024	167.20 (-6.36%)	179.85	166.00 - 179.85	0.2665 times
Fri 22 March 2024	178.55 (4.6%)	182.95	173.30 - 186.90	0.5404 times
Fri 15 March 2024	170.70 (2.34%)	175.95	144.30 - 175.95	0.5512 times
Thu 07 March 2024	166.80 (-3.3%)	174.00	162.80 - 174.00	0.2713 times
Sat 02 March 2024	172.50 (1.74%)	170.00	165.05 - 177.00	0.324 times
Fri 23 February 2024	169.55 (-2.08%)	178.00	165.00 - 180.95	0.3606 times
Fri 16 February 2024	173.15 (-14.79%)	210.00	158.15 - 210.00	0.8003 times

weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 186.88 and 242.98

Monthly Target 1	144.52
Monthly Target 2	173.13
Monthly Target 3	200.61666666667
Monthly Target 4	229.23
Monthly Target 5	256.72

Monthly price and volumes Atam Valves

Date	Closing	Open	Range	Volume
Mon 22 April 2024	201.75 (20.66%)	173.50	172.00 - 228.10	2.4594 times
Thu 28 March 2024	167.20 (-0.8%)	168.55	144.30 - 186.90	0.5502 times
Thu 29 February 2024	168.55 (-16.14%)	205.30	158.15 - 219.40	0.808 times
Wed 31 January 2024	201.00 (-5.9%)	218.00	196.50 - 226.90	1.0034 times
Fri 29 December 2023	213.60 (15.55%)	184.95	180.30 - 241.40	1.6456 times
Thu 30 November 2023	184.85 (13.68%)	165.90	136.00 - 199.65	1.3613 times
Tue 31 October 2023	162.60 (-8.98%)	178.65	160.95 - 196.75	0.7319 times
Fri 29 September 2023	178.65 (-5.25%)	191.95	169.50 - 193.00	0.3114 times
Thu 31 August 2023	188.55 (-17.84%)	195.15	182.35 - 211.40	0.3263 times
Mon 22 May 2023	229.50 (0%)	240.00	211.00 - 270.00	0.8025 times
Sat 27 April 2024	(0%)		-	0 times

monthly chart AtamValves

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atam Valves ATAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 14 points

Upper Bollinger band is at 217 and lower is at 163, while middle bands are at 177 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtamValves in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.58 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period	DMA value
5 day DMA	196.67
12 day DMA	197.56
20 day DMA	189.54
35 day DMA	180.19
50 day DMA	180.05
100 day DMA	192.87
150 day DMA	184.43
200 day DMA

EMA (exponential moving average) of Atam Valves ATAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.56	193.97	198.06
12 day EMA	194.71	193.43	194.82
20 day EMA	190.96	189.82	190.24
35 day EMA	187.49	186.65	186.7
50 day EMA	183.15	182.39	182.25

SMA (simple moving average) of Atam Valves ATAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.67	201.08	201.94
12 day SMA	197.56	196.44	196.2
20 day SMA	189.54	188.6	188.52
35 day SMA	180.19	179.26	178.81
50 day SMA	180.05	180.04	180.26
100 day SMA	192.87	192.5	192.22
150 day SMA	184.43	184.27	184.25
200 day SMA

Fundamentals, profit and EPS of Atam Valves ATAM

EPS is 6.11 and PE is: 33.02

Last quarter profit: (February 2024 quarter) 0.99 crores (-50.99%)

Debt: 12.01 in crores

Market capitalization: 182.64

EPS is 7.09 and PE is: 28.46

Last quarter profit: (September 2023 quarter) 1.32 crores (-14.29%)

Debt: 12.01 in crores

Market capitalization: 231.79