ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 882.75 and 921.1

Intraday Target 1851.47
Intraday Target 2875.68
Intraday Target 3889.81666666667
Intraday Target 4914.03
Intraday Target 5928.17

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Tue 09 December 2025 899.90 (2.23%) 870.00 865.60 - 903.95 0.9132 times
Mon 08 December 2025 880.30 (-3.09%) 908.25 875.00 - 913.00 1.13 times
Fri 05 December 2025 908.35 (2.53%) 889.70 876.10 - 914.00 1.2483 times
Thu 04 December 2025 885.90 (-1.87%) 900.00 882.15 - 915.85 1.2637 times
Wed 03 December 2025 902.80 (-2.53%) 923.15 901.10 - 931.10 1.4446 times
Tue 02 December 2025 926.25 (-1.64%) 943.00 921.00 - 945.50 0.8819 times
Mon 01 December 2025 941.70 (1%) 934.05 932.40 - 954.55 0.6818 times
Fri 28 November 2025 932.40 (-1.38%) 945.40 928.20 - 950.20 0.7397 times
Thu 27 November 2025 945.40 (-0.05%) 953.90 938.60 - 961.50 1.1809 times
Wed 26 November 2025 945.90 (0.23%) 944.10 938.10 - 953.90 0.5159 times
Tue 25 November 2025 943.70 (0.41%) 941.80 935.20 - 963.00 1.125 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 859.05 and 906.45

Weekly Target 1845.43
Weekly Target 2872.67
Weekly Target 3892.83333333333
Weekly Target 4920.07
Weekly Target 5940.23

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Tue 09 December 2025 899.90 (-0.93%) 908.25 865.60 - 913.00 0.2966 times
Fri 05 December 2025 908.35 (-2.58%) 934.05 876.10 - 954.55 0.8013 times
Fri 28 November 2025 932.40 (-4.53%) 974.00 928.20 - 974.70 0.687 times
Fri 21 November 2025 976.60 (-2.27%) 990.00 966.70 - 1018.00 0.8464 times
Fri 14 November 2025 999.30 (-4.14%) 1039.90 995.10 - 1065.70 0.858 times
Fri 07 November 2025 1042.50 (0.02%) 1057.00 1015.10 - 1084.00 0.5493 times
Fri 31 October 2025 1042.25 (-3.69%) 1081.95 1035.00 - 1090.10 0.6827 times
Fri 24 October 2025 1082.20 (0.09%) 1083.00 1058.00 - 1119.00 0.875 times
Fri 17 October 2025 1081.20 (-0.86%) 1065.10 1050.00 - 1115.05 1.4973 times
Fri 10 October 2025 1090.60 (-1.98%) 1119.85 1076.05 - 1174.90 2.9064 times
Fri 03 October 2025 1112.65 (6.41%) 1050.00 973.00 - 1136.45 3.8381 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 838.28 and 927.23

Monthly Target 1817.73
Monthly Target 2858.82
Monthly Target 3906.68333333333
Monthly Target 4947.77
Monthly Target 5995.63

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Tue 09 December 2025 899.90 (-3.49%) 934.05 865.60 - 954.55 0.1744 times
Fri 28 November 2025 932.40 (-10.54%) 1057.00 928.20 - 1084.00 0.4671 times
Fri 31 October 2025 1042.25 (5.93%) 988.00 978.00 - 1174.90 1.3796 times
Tue 30 September 2025 983.90 (-3.92%) 1034.30 973.00 - 1148.00 1.2584 times
Fri 29 August 2025 1024.05 (6.72%) 958.60 936.20 - 1073.35 0.7175 times
Thu 31 July 2025 959.60 (-7.54%) 1040.00 944.90 - 1109.00 0.7566 times
Mon 30 June 2025 1037.80 (-5.26%) 1097.00 1019.60 - 1195.90 1.3048 times
Fri 30 May 2025 1095.40 (32.19%) 839.00 816.25 - 1184.90 2.7365 times
Wed 30 April 2025 828.65 (23.25%) 672.35 631.00 - 862.00 0.6902 times
Fri 28 March 2025 672.35 (10.75%) 607.05 584.20 - 729.75 0.5149 times
Fri 28 February 2025 607.10 (-18.26%) 701.00 595.00 - 750.00 0.4389 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 742.05 and 1353.75

Yearly Target 1281.63
Yearly Target 2590.77
Yearly Target 3893.33333333333
Yearly Target 41202.47
Yearly Target 51505.03

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Tue 09 December 2025 899.90 (17.25%) 768.00 584.20 - 1195.90 0.8592 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.9016 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.1721 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.1301 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.7334 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.4498 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.3947 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.8867 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.7718 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.7007 times
Thu 31 December 2015 140.65 (0%) 109.00 106.70 - 155.40 0.2765 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 923.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 954 and price is deviating by 46 points

Upper Bollinger band is at 1044 and lower is at 863, while middle bands are at 908 and 999

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstraMicrowave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.71 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 895.45
12 day DMA 921.03
20 day DMA 953.07
35 day DMA 1000.02
50 day DMA 1022.69
100 day DMA 1020.29
150 day DMA 1034.73
200 day DMA 949.47

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA900.71901.11911.52
12 day EMA923.45927.73936.35
20 day EMA947.96953.02960.67
35 day EMA982.7987.58993.9
50 day EMA1017.691022.51028.3

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA895.45900.72913
12 day SMA921.03927.43936.84
20 day SMA953.07960.53968.87
35 day SMA1000.021005.21010.15
50 day SMA1022.691026.551031.45
100 day SMA1020.291021.241022.38
150 day SMA1034.731034.281034.06
200 day SMA949.47948.1946.98

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 17.12 and PE is: 52.56

Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)

Debt: 423.50 in crores

Market capitalization: 9758.75

EPS is 16.17 and PE is: 55.65

Last quarter profit: (March 2025 quarter) 73.49 crores (35.09%)

Debt: 423.50 in crores

Market capitalization: 10400.28

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top