AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 1599.85 and 1629.65
| Intraday Target 1 | 1591.63 |
| Intraday Target 2 | 1608.07 |
| Intraday Target 3 | 1621.4333333333 |
| Intraday Target 4 | 1637.87 |
| Intraday Target 5 | 1651.23 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1624.50 (-0.75%) | 1629.60 | 1605.00 - 1634.80 | 1.1744 times | Wed 30 September 2026 | 1636.70 (-0.96%) | 1651.40 | 1621.00 - 1663.60 | 1.0308 times | Tue 29 September 2026 | 1652.60 (3.93%) | 1585.00 | 1577.60 - 1670.00 | 2.4816 times | Mon 28 September 2026 | 1590.10 (-1.99%) | 1622.40 | 1585.00 - 1623.30 | 0.4473 times | Fri 25 September 2026 | 1622.40 (1.64%) | 1599.20 | 1587.40 - 1647.00 | 1.0188 times | Thu 24 September 2026 | 1596.20 (-0.37%) | 1604.10 | 1591.00 - 1609.00 | 0.8595 times | Wed 23 September 2026 | 1602.10 (-0.88%) | 1612.10 | 1591.80 - 1638.20 | 0.7857 times | Tue 22 September 2026 | 1616.30 (-2.51%) | 1655.00 | 1611.00 - 1662.30 | 0.6878 times | Mon 21 September 2026 | 1657.90 (1.64%) | 1637.70 | 1622.60 - 1662.10 | 0.7535 times | Fri 18 September 2026 | 1631.20 (1.46%) | 1611.00 | 1611.00 - 1650.60 | 0.7606 times | Thu 17 September 2026 | 1607.80 (-0.87%) | 1611.00 | 1599.00 - 1635.00 | 0.7094 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1601.05 and 1693.45
| Weekly Target 1 | 1531.63 |
| Weekly Target 2 | 1578.07 |
| Weekly Target 3 | 1624.0333333333 |
| Weekly Target 4 | 1670.47 |
| Weekly Target 5 | 1716.43 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1624.50 (0.13%) | 1622.40 | 1577.60 - 1670.00 | 0.6242 times | Fri 25 September 2026 | 1622.40 (-0.54%) | 1637.70 | 1587.40 - 1662.30 | 0.4991 times | Fri 18 September 2026 | 1631.20 (-2.94%) | 1688.50 | 1537.10 - 1688.50 | 0.6028 times | Fri 11 September 2026 | 1680.60 (-2.8%) | 1740.00 | 1656.10 - 1794.00 | 1.054 times | Fri 04 September 2026 | 1729.00 (1.31%) | 1710.00 | 1631.00 - 1741.00 | 0.6575 times | Fri 28 August 2026 | 1706.60 (2.67%) | 1662.30 | 1642.90 - 1726.90 | 0.5884 times | Fri 21 August 2026 | 1662.20 (-4.43%) | 1747.00 | 1658.30 - 1800.00 | 0.7727 times | Fri 14 August 2026 | 1739.30 (-5.47%) | 1839.90 | 1651.20 - 1846.90 | 1.6147 times | Fri 07 August 2026 | 1840.00 (-1.16%) | 1878.00 | 1783.00 - 1893.50 | 0.6549 times | Fri 31 July 2026 | 1861.60 (2.66%) | 1815.00 | 1688.00 - 1960.00 | 2.9317 times | Fri 24 July 2026 | 1813.40 (5.38%) | 1717.00 | 1705.20 - 1818.00 | 0.6076 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1599.85 and 1629.65
| Monthly Target 1 | 1591.63 |
| Monthly Target 2 | 1608.07 |
| Monthly Target 3 | 1621.4333333333 |
| Monthly Target 4 | 1637.87 |
| Monthly Target 5 | 1651.23 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1624.50 (-0.75%) | 1629.60 | 1605.00 - 1634.80 | 0.0275 times | Wed 30 September 2026 | 1636.70 (-1.76%) | 1666.80 | 1537.10 - 1794.00 | 0.6138 times | Mon 31 August 2026 | 1666.00 (-10.51%) | 1878.00 | 1642.90 - 1893.50 | 0.7216 times | Fri 31 July 2026 | 1861.60 (5.68%) | 1774.00 | 1668.10 - 1960.00 | 1.3234 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.3836 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.2701 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.8226 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.7989 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.4997 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5386 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4504 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 1237.75 and 2346.75
| Yearly Target 1 | 369.5 |
| Yearly Target 2 | 997 |
| Yearly Target 3 | 1478.5 |
| Yearly Target 4 | 2106 |
| Yearly Target 5 | 2587.5 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1624.50 (65.55%) | 978.00 | 851.00 - 1960.00 | 0.8707 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.8667 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.8826 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.1474 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.1063 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.6969 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.4193 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.3864 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.868 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.7555 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.6859 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1631.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1650 and price is deviating by 48 points
Upper Bollinger band is at 1746 and lower is at 1555, while middle bands are at 1603 and 1698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstraMicrowave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicrowave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.25 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1625.26 |
| 12 day DMA | 1621.64 |
| 20 day DMA | 1650 |
| 35 day DMA | 1669.2 |
| 50 day DMA | 1702.51 |
| 100 day DMA | 1610.12 |
| 150 day DMA | 1412.31 |
| 200 day DMA | 1293.61 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.47 | 1627.45 | 1622.83 |
| 12 day EMA | 1631.29 | 1632.52 | 1631.76 |
| 20 day EMA | 1644.3 | 1646.38 | 1647.4 |
| 35 day EMA | 1671.32 | 1674.08 | 1676.28 |
| 50 day EMA | 1697.94 | 1700.94 | 1703.56 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.26 | 1619.6 | 1612.68 |
| 12 day SMA | 1621.64 | 1619.08 | 1622.74 |
| 20 day SMA | 1650 | 1650.87 | 1653.35 |
| 35 day SMA | 1669.2 | 1670.37 | 1672.29 |
| 50 day SMA | 1702.51 | 1705.16 | 1707.37 |
| 100 day SMA | 1610.12 | 1605.22 | 1600.33 |
| 150 day SMA | 1412.31 | 1407.48 | 1402.63 |
| 200 day SMA | 1293.61 | 1289.92 | 1286.23 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 20.32 and PE is: 79.95
Last quarter profit: (March 2026 quarter) 105.98 crores (44.21%)
Debt: 287.66 in crores
Market capitalization: 16346.68
EPS is 16.90 and PE is: 96.12
Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)
Debt: 277.79 in crores
Market capitalization: 8347.57
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


