Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 1086.2 and 1122.8
| Intraday Target 1 | 1077.6 |
| Intraday Target 2 | 1094.8 |
| Intraday Target 3 | 1114.2 |
| Intraday Target 4 | 1131.4 |
| Intraday Target 5 | 1150.8 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1112.00 (0.07%) | 1124.40 | 1097.00 - 1133.60 | 0.4556 times | Wed 13 May 2026 | 1111.20 (0.23%) | 1101.00 | 1101.00 - 1137.90 | 0.4858 times | Tue 12 May 2026 | 1108.70 (-2.33%) | 1130.00 | 1104.50 - 1150.50 | 1.0568 times | Mon 11 May 2026 | 1135.20 (-1.06%) | 1145.00 | 1126.00 - 1174.00 | 1.2957 times | Fri 08 May 2026 | 1147.40 (-1.3%) | 1170.00 | 1142.20 - 1179.00 | 1.3413 times | Thu 07 May 2026 | 1162.50 (6.83%) | 1092.00 | 1088.40 - 1168.80 | 2.4494 times | Wed 06 May 2026 | 1088.20 (-1.44%) | 1096.00 | 1079.70 - 1110.20 | 1.1352 times | Tue 05 May 2026 | 1104.10 (-0.59%) | 1111.70 | 1099.50 - 1129.00 | 0.5839 times | Mon 04 May 2026 | 1110.70 (-1.29%) | 1134.00 | 1102.90 - 1140.00 | 0.5546 times | Thu 30 April 2026 | 1125.20 (1.53%) | 1102.75 | 1085.05 - 1132.80 | 0.6417 times | Wed 29 April 2026 | 1108.25 (1.09%) | 1103.00 | 1082.70 - 1119.25 | 0.7203 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1066 and 1143
| Weekly Target 1 | 1050.67 |
| Weekly Target 2 | 1081.33 |
| Weekly Target 3 | 1127.6666666667 |
| Weekly Target 4 | 1158.33 |
| Weekly Target 5 | 1204.67 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1112.00 (-3.09%) | 1145.00 | 1097.00 - 1174.00 | 0.7043 times | Fri 08 May 2026 | 1147.40 (1.97%) | 1134.00 | 1079.70 - 1179.00 | 1.2966 times | Thu 30 April 2026 | 1125.20 (0.13%) | 1134.90 | 1082.70 - 1149.00 | 0.5816 times | Fri 24 April 2026 | 1123.75 (2.77%) | 1089.10 | 1055.80 - 1146.00 | 1.2291 times | Fri 17 April 2026 | 1093.45 (7.66%) | 990.00 | 981.20 - 1099.00 | 0.9994 times | Fri 10 April 2026 | 1015.65 (6.61%) | 957.35 | 916.05 - 1040.00 | 1.3907 times | Thu 02 April 2026 | 952.65 (8.35%) | 870.00 | 851.00 - 961.80 | 1.0319 times | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 0.9756 times | Fri 20 March 2026 | 890.80 (-8.97%) | 973.95 | 884.40 - 985.85 | 0.6587 times | Fri 13 March 2026 | 978.60 (-5.73%) | 1038.10 | 975.00 - 1058.95 | 1.1321 times | Fri 06 March 2026 | 1038.05 (7.17%) | 952.20 | 943.65 - 1055.00 | 1.7423 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1046.2 and 1145.5
| Monthly Target 1 | 1024.27 |
| Monthly Target 2 | 1068.13 |
| Monthly Target 3 | 1123.5666666667 |
| Monthly Target 4 | 1167.43 |
| Monthly Target 5 | 1222.87 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1112.00 (-1.17%) | 1134.00 | 1079.70 - 1179.00 | 0.4851 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 1.1982 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 1.1636 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.7279 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.7845 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.656 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.6091 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.799 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.6409 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.9356 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.9866 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 981.5 and 1309.5
| Yearly Target 1 | 719.33 |
| Yearly Target 2 | 915.67 |
| Yearly Target 3 | 1047.3333333333 |
| Yearly Target 4 | 1243.67 |
| Yearly Target 5 | 1375.33 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1112.00 (13.32%) | 978.00 | 851.00 - 1179.00 | 0.2775 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.923 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.94 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.222 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.1782 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.8072 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.5115 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.4115 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.9245 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.8046 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.7305 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1113.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1113.55
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1115 and price is deviating by 24 points
Upper Bollinger band is at 1162 and lower is at 1068, while middle bands are at 1091 and 1138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstraMicrowave in short term but the sell signal is initial and weak.
AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstraMicrowave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.35 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1122.9 |
| 12 day DMA | 1117.48 |
| 20 day DMA | 1114.05 |
| 35 day DMA | 1043.06 |
| 50 day DMA | 1027.36 |
| 100 day DMA | 983.24 |
| 150 day DMA | 993.55 |
| 200 day DMA | 1000.04 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.41 | 1120.11 | 1124.57 |
| 12 day EMA | 1113.96 | 1114.32 | 1114.89 |
| 20 day EMA | 1097.99 | 1096.52 | 1094.97 |
| 35 day EMA | 1067.57 | 1064.95 | 1062.23 |
| 50 day EMA | 1028.05 | 1024.63 | 1021.1 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.9 | 1133 | 1128.4 |
| 12 day SMA | 1117.48 | 1119.68 | 1120.72 |
| 20 day SMA | 1114.05 | 1110.07 | 1105.48 |
| 35 day SMA | 1043.06 | 1037.25 | 1032.53 |
| 50 day SMA | 1027.36 | 1024.23 | 1020.46 |
| 100 day SMA | 983.24 | 981.18 | 979.14 |
| 150 day SMA | 993.55 | 992.83 | 991.98 |
| 200 day SMA | 1000.04 | 999.37 | 998.66 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.90 and PE is: 65.8
Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)
Debt: 277.79 in crores
Market capitalization: 8347.57
EPS is 16.97 and PE is: 65.53
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
