Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 984.38 and 1001.28
| Intraday Target 1 | 980.62 |
| Intraday Target 2 | 988.13 |
| Intraday Target 3 | 997.51666666667 |
| Intraday Target 4 | 1005.03 |
| Intraday Target 5 | 1014.42 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 995.65 (-0.44%) | 1004.80 | 990.00 - 1006.90 | 1.0982 times | Mon 05 January 2026 | 1000.00 (3.8%) | 965.45 | 964.95 - 1004.00 | 1.527 times | Fri 02 January 2026 | 963.35 (-2%) | 982.05 | 957.10 - 985.80 | 0.6541 times | Thu 01 January 2026 | 983.00 (0.18%) | 978.00 | 975.05 - 995.95 | 0.5697 times | Wed 31 December 2025 | 981.25 (2.79%) | 960.00 | 960.00 - 989.00 | 1.0352 times | Tue 30 December 2025 | 954.60 (-2.6%) | 980.00 | 952.00 - 987.00 | 0.7925 times | Mon 29 December 2025 | 980.05 (0.07%) | 987.00 | 975.95 - 999.00 | 1.0559 times | Fri 26 December 2025 | 979.40 (0.94%) | 980.00 | 971.90 - 993.90 | 1.6041 times | Wed 24 December 2025 | 970.25 (2.22%) | 949.15 | 945.70 - 975.65 | 0.8538 times | Tue 23 December 2025 | 949.15 (1.48%) | 940.00 | 931.40 - 951.00 | 0.8095 times | Mon 22 December 2025 | 935.30 (2.98%) | 917.85 | 909.55 - 938.00 | 0.7199 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 980.3 and 1022.25
| Weekly Target 1 | 947.22 |
| Weekly Target 2 | 971.43 |
| Weekly Target 3 | 989.16666666667 |
| Weekly Target 4 | 1013.38 |
| Weekly Target 5 | 1031.12 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 995.65 (3.35%) | 965.45 | 964.95 - 1006.90 | 0.6975 times | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 1.0913 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 1.0594 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.7176 times | Fri 12 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 0.934 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.1777 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 1.0098 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.2441 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.2611 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.8074 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 1.0035 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 976.38 and 1026.18
| Monthly Target 1 | 936.75 |
| Monthly Target 2 | 966.2 |
| Monthly Target 3 | 986.55 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1036.35 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 995.65 (1.47%) | 978.00 | 957.10 - 1006.90 | 0.1114 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.5069 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4707 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3901 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.268 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7229 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7624 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.3147 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.7574 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6955 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5188 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 976.38 and 1026.18
| Yearly Target 1 | 936.75 |
| Yearly Target 2 | 966.2 |
| Yearly Target 3 | 986.55 |
| Yearly Target 4 | 1016 |
| Yearly Target 5 | 1036.35 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 995.65 (1.47%) | 978.00 | 957.10 - 1006.90 | 0.0094 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.9485 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.9659 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.2557 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.2107 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.857 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.5532 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.4229 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.9499 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.8268 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.7506 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.18
Munafa value: 71 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 939 and price is deviating by 41 points
Upper Bollinger band is at 1020 and lower is at 857, while middle bands are at 898 and 979
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstraMicrowave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.55 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 984.65 |
| 12 day DMA | 966.69 |
| 20 day DMA | 938.11 |
| 35 day DMA | 938.65 |
| 50 day DMA | 969.82 |
| 100 day DMA | 1014.04 |
| 150 day DMA | 1024.22 |
| 200 day DMA | 979.99 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.82 | 979.41 | 969.12 |
| 12 day EMA | 966.85 | 961.62 | 954.64 |
| 20 day EMA | 957.58 | 953.57 | 948.69 |
| 35 day EMA | 967.55 | 965.9 | 963.89 |
| 50 day EMA | 981.26 | 980.67 | 979.88 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.65 | 976.44 | 972.45 |
| 12 day SMA | 966.69 | 957.01 | 948 |
| 20 day SMA | 938.11 | 932.34 | 927.76 |
| 35 day SMA | 938.65 | 939.06 | 939.04 |
| 50 day SMA | 969.82 | 971.55 | 973.15 |
| 100 day SMA | 1014.04 | 1014.05 | 1013.6 |
| 150 day SMA | 1024.22 | 1025.12 | 1025.75 |
| 200 day SMA | 979.99 | 978.1 | 976.21 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.97 and PE is: 58.67
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
EPS is 17.12 and PE is: 58.16
Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)
Debt: 423.50 in crores
Market capitalization: 9758.75
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
