Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 1346.85 and 1430.85
| Intraday Target 1 | 1280.57 |
| Intraday Target 2 | 1329.13 |
| Intraday Target 3 | 1364.5666666667 |
| Intraday Target 4 | 1413.13 |
| Intraday Target 5 | 1448.57 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1377.70 (4.08%) | 1329.00 | 1316.00 - 1400.00 | 0.4955 times | Wed 03 June 2026 | 1323.70 (-0.01%) | 1315.00 | 1296.30 - 1352.70 | 0.2095 times | Tue 02 June 2026 | 1323.80 (0.58%) | 1314.00 | 1300.20 - 1367.50 | 0.3126 times | Mon 01 June 2026 | 1316.20 (-6.1%) | 1415.40 | 1301.00 - 1422.60 | 0.5811 times | Fri 29 May 2026 | 1401.70 (0.31%) | 1395.20 | 1380.00 - 1433.00 | 0.6613 times | Wed 27 May 2026 | 1397.40 (2.98%) | 1374.00 | 1360.70 - 1432.00 | 2.144 times | Tue 26 May 2026 | 1357.00 (9.83%) | 1244.00 | 1216.60 - 1389.70 | 4.3855 times | Mon 25 May 2026 | 1235.60 (5.17%) | 1190.00 | 1187.20 - 1254.00 | 0.7883 times | Fri 22 May 2026 | 1174.90 (-0.81%) | 1187.00 | 1165.00 - 1199.00 | 0.1743 times | Thu 21 May 2026 | 1184.50 (2.63%) | 1160.00 | 1150.00 - 1189.00 | 0.2478 times | Wed 20 May 2026 | 1154.10 (5.62%) | 1084.60 | 1070.10 - 1158.80 | 0.2858 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1273.85 and 1400.15
| Weekly Target 1 | 1239.23 |
| Weekly Target 2 | 1308.47 |
| Weekly Target 3 | 1365.5333333333 |
| Weekly Target 4 | 1434.77 |
| Weekly Target 5 | 1491.83 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1377.70 (-1.71%) | 1415.40 | 1296.30 - 1422.60 | 0.9992 times | Fri 29 May 2026 | 1401.70 (19.3%) | 1190.00 | 1187.20 - 1433.00 | 4.9871 times | Fri 22 May 2026 | 1174.90 (6.17%) | 1106.60 | 1070.10 - 1199.00 | 0.528 times | Fri 15 May 2026 | 1106.60 (-3.56%) | 1145.00 | 1097.00 - 1174.00 | 0.3714 times | Fri 08 May 2026 | 1147.40 (1.97%) | 1134.00 | 1079.70 - 1179.00 | 0.6184 times | Thu 30 April 2026 | 1125.20 (0.13%) | 1134.90 | 1082.70 - 1149.00 | 0.2774 times | Fri 24 April 2026 | 1123.75 (2.77%) | 1089.10 | 1055.80 - 1146.00 | 0.5863 times | Fri 17 April 2026 | 1093.45 (7.66%) | 990.00 | 981.20 - 1099.00 | 0.4767 times | Fri 10 April 2026 | 1015.65 (6.61%) | 957.35 | 916.05 - 1040.00 | 0.6633 times | Thu 02 April 2026 | 952.65 (8.35%) | 870.00 | 851.00 - 961.80 | 0.4922 times | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 0.4653 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1273.85 and 1400.15
| Monthly Target 1 | 1239.23 |
| Monthly Target 2 | 1308.47 |
| Monthly Target 3 | 1365.5333333333 |
| Monthly Target 4 | 1434.77 |
| Monthly Target 5 | 1491.83 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1377.70 (-1.71%) | 1415.40 | 1296.30 - 1422.60 | 0.4098 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.6679 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.9668 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.9389 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.5873 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.633 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.5293 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4915 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.4515 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.324 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7549 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 1114.35 and 1696.35
| Yearly Target 1 | 638.57 |
| Yearly Target 2 | 1008.13 |
| Yearly Target 3 | 1220.5666666667 |
| Yearly Target 4 | 1590.13 |
| Yearly Target 5 | 1802.57 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1377.70 (40.4%) | 978.00 | 851.00 - 1433.00 | 0.4793 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.9039 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.9205 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.1966 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.1537 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.7697 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.4801 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.403 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.9053 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.7879 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.7153 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1289.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is strongly bullish. It has broken a strong resistance of 1176 and is expected to move up further.
Munafa value: 105 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1216 and price is deviating by 111 points
Upper Bollinger band is at 1437 and lower is at 995, while middle bands are at 1105 and 1327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstraMicrowave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.52 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1348.62 |
| 12 day DMA | 1278.28 |
| 20 day DMA | 1215.51 |
| 35 day DMA | 1167.04 |
| 50 day DMA | 1098.98 |
| 100 day DMA | 1025.95 |
| 150 day DMA | 1007.81 |
| 200 day DMA | 1020 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.9 | 1324 | 1324.15 |
| 12 day EMA | 1289.75 | 1273.77 | 1264.7 |
| 20 day EMA | 1241.6 | 1227.28 | 1217.14 |
| 35 day EMA | 1172.56 | 1160.48 | 1150.87 |
| 50 day EMA | 1113.62 | 1102.85 | 1093.84 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.62 | 1352.56 | 1359.22 |
| 12 day SMA | 1278.28 | 1254.07 | 1235.98 |
| 20 day SMA | 1215.51 | 1201.03 | 1190.05 |
| 35 day SMA | 1167.04 | 1156.8 | 1148 |
| 50 day SMA | 1098.98 | 1090.34 | 1083.16 |
| 100 day SMA | 1025.95 | 1022.17 | 1018.57 |
| 150 day SMA | 1007.81 | 1005.83 | 1004.37 |
| 200 day SMA | 1020 | 1017.88 | 1016.12 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.90 and PE is: 81.52
Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)
Debt: 277.79 in crores
Market capitalization: 8347.57
EPS is 16.97 and PE is: 81.18
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
