ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 1485.65 and 1552.65

Intraday Target 11436.77
Intraday Target 21467.53
Intraday Target 31503.7666666667
Intraday Target 41534.53
Intraday Target 51570.77

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Mon 26 October 2026 1498.30 (0.9%) 1480.00 1473.00 - 1540.00 1.5808 times
Fri 23 October 2026 1485.00 (-3.74%) 1543.90 1470.80 - 1549.70 1.7028 times
Thu 22 October 2026 1542.70 (-0.77%) 1545.90 1520.10 - 1567.50 0.6849 times
Wed 21 October 2026 1554.70 (-3.86%) 1629.00 1531.90 - 1630.00 1.3605 times
Mon 19 October 2026 1617.20 (-0.49%) 1627.00 1613.00 - 1649.70 0.8084 times
Fri 16 October 2026 1625.20 (0.25%) 1630.10 1610.10 - 1634.20 0.6671 times
Thu 15 October 2026 1621.10 (-3.51%) 1681.00 1615.00 - 1683.10 1.0982 times
Wed 14 October 2026 1680.00 (0.36%) 1673.90 1668.00 - 1695.00 0.6932 times
Tue 13 October 2026 1673.90 (-0.94%) 1691.50 1651.50 - 1694.00 0.538 times
Mon 12 October 2026 1689.80 (2.23%) 1664.50 1656.30 - 1692.50 0.8661 times
Fri 09 October 2026 1652.90 (1.36%) 1630.80 1610.00 - 1668.80 1.2028 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1485.65 and 1552.65

Weekly Target 11436.77
Weekly Target 21467.53
Weekly Target 31503.7666666667
Weekly Target 41534.53
Weekly Target 51570.77

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Mon 26 October 2026 1498.30 (0.9%) 1480.00 1473.00 - 1540.00 0.3159 times
Fri 23 October 2026 1485.00 (-8.63%) 1627.00 1470.80 - 1649.70 0.9105 times
Fri 16 October 2026 1625.20 (-1.68%) 1664.50 1610.10 - 1695.00 0.7718 times
Fri 09 October 2026 1652.90 (1.75%) 1634.20 1610.00 - 1726.00 1.2887 times
Thu 01 October 2026 1624.50 (0.13%) 1622.40 1577.60 - 1670.00 1.0409 times
Fri 25 September 2026 1622.40 (-0.54%) 1637.70 1587.40 - 1662.30 0.8323 times
Fri 18 September 2026 1631.20 (-2.94%) 1688.50 1537.10 - 1688.50 1.0051 times
Fri 11 September 2026 1680.60 (-2.8%) 1740.00 1656.10 - 1794.00 1.7574 times
Fri 04 September 2026 1729.00 (1.31%) 1710.00 1631.00 - 1741.00 1.0964 times
Fri 28 August 2026 1706.60 (2.67%) 1662.30 1642.90 - 1726.90 0.9811 times
Fri 21 August 2026 1662.20 (-4.43%) 1747.00 1658.30 - 1800.00 1.2885 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1356.95 and 1612.15

Monthly Target 11309.83
Monthly Target 21404.07
Monthly Target 31565.0333333333
Monthly Target 41659.27
Monthly Target 51820.23

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Mon 26 October 2026 1498.30 (-8.46%) 1629.60 1470.80 - 1726.00 0.3927 times
Wed 30 September 2026 1636.70 (-1.76%) 1666.80 1537.10 - 1794.00 0.5913 times
Mon 31 August 2026 1666.00 (-10.51%) 1878.00 1642.90 - 1893.50 0.6952 times
Fri 31 July 2026 1861.60 (5.68%) 1774.00 1668.10 - 1960.00 1.275 times
Tue 30 June 2026 1761.60 (25.68%) 1415.40 1296.30 - 1778.90 2.2964 times
Fri 29 May 2026 1401.70 (24.57%) 1134.00 1070.10 - 1433.00 2.187 times
Thu 30 April 2026 1125.20 (31.49%) 880.00 870.00 - 1149.00 0.7925 times
Mon 30 March 2026 855.70 (-11.66%) 952.20 851.00 - 1058.95 0.7696 times
Fri 27 February 2026 968.60 (-1.42%) 990.00 872.75 - 1004.45 0.4814 times
Fri 30 January 2026 982.60 (0.14%) 978.00 864.60 - 1028.05 0.5189 times
Wed 31 December 2025 981.25 (5.24%) 934.05 865.60 - 999.00 0.4339 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 1174.65 and 2283.65

Yearly Target 1327.43
Yearly Target 2912.87
Yearly Target 31436.4333333333
Yearly Target 42021.87
Yearly Target 52545.43

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Mon 26 October 2026 1498.30 (52.69%) 978.00 851.00 - 1960.00 0.9008 times
Wed 31 December 2025 981.25 (27.85%) 768.00 584.20 - 1195.90 0.8639 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.8797 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.1437 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.1027 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.6913 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.4146 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.3852 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.8652 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.753 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.6837 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1582.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1623 and price is deviating by 61 points

Upper Bollinger band is at 1744 and lower is at 1503, while middle bands are at 1563 and 1684

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.

AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstraMicrowave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1576.94 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 1539.58
12 day DMA 1605.97
20 day DMA 1622.83
35 day DMA 1638.01
50 day DMA 1655.05
100 day DMA 1671.78
150 day DMA 1475.57
200 day DMA 1345.17

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.731552.941586.9
12 day EMA1582.551597.861618.37
20 day EMA1606.461617.841631.82
35 day EMA1634.441642.461651.73
50 day EMA1650.851657.071664.09

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.581564.961592.18
12 day SMA1605.971622.871641.28
20 day SMA1622.831627.731633.58
35 day SMA1638.011642.111647.86
50 day SMA1655.051658.391662.76
100 day SMA1671.781670.041668.35
150 day SMA1475.571471.951468.57
200 day SMA1345.171342.61340.08

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 20.32 and PE is: 73.74

Last quarter profit: (March 2026 quarter) 105.98 crores (44.21%)

Debt: 287.66 in crores

Market capitalization: 16346.68

EPS is 16.90 and PE is: 88.66

Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)

Debt: 277.79 in crores

Market capitalization: 8347.57

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top