Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 1770.75 and 1839.65
| Intraday Target 1 | 1757.87 |
| Intraday Target 2 | 1783.63 |
| Intraday Target 3 | 1826.7666666667 |
| Intraday Target 4 | 1852.53 |
| Intraday Target 5 | 1895.67 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1809.40 (-1.42%) | 1838.20 | 1801.00 - 1869.90 | 0.3494 times | Tue 04 August 2026 | 1835.40 (-0.72%) | 1855.30 | 1816.80 - 1869.00 | 0.3865 times | Mon 03 August 2026 | 1848.80 (-0.69%) | 1878.00 | 1831.00 - 1893.50 | 0.4703 times | Fri 31 July 2026 | 1861.60 (7.86%) | 1850.00 | 1841.10 - 1960.00 | 6.2152 times | Thu 30 July 2026 | 1726.00 (-2.69%) | 1763.10 | 1717.10 - 1769.90 | 0.3158 times | Wed 29 July 2026 | 1773.80 (4.09%) | 1710.00 | 1691.20 - 1793.60 | 0.5147 times | Tue 28 July 2026 | 1704.10 (-5.42%) | 1800.00 | 1688.00 - 1860.00 | 0.5931 times | Mon 27 July 2026 | 1801.80 (-0.64%) | 1815.00 | 1788.00 - 1840.00 | 0.3407 times | Fri 24 July 2026 | 1813.40 (1.7%) | 1770.00 | 1750.00 - 1818.00 | 0.384 times | Thu 23 July 2026 | 1783.10 (1.48%) | 1755.10 | 1741.00 - 1799.90 | 0.4304 times | Wed 22 July 2026 | 1757.10 (0.57%) | 1745.00 | 1737.60 - 1778.90 | 0.2857 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1758.95 and 1851.45
| Weekly Target 1 | 1742.13 |
| Weekly Target 2 | 1775.77 |
| Weekly Target 3 | 1834.6333333333 |
| Weekly Target 4 | 1868.27 |
| Weekly Target 5 | 1927.13 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1809.40 (-2.8%) | 1878.00 | 1801.00 - 1893.50 | 0.2253 times | Fri 31 July 2026 | 1861.60 (2.66%) | 1815.00 | 1688.00 - 1960.00 | 1.4906 times | Fri 24 July 2026 | 1813.40 (5.38%) | 1717.00 | 1705.20 - 1818.00 | 0.3089 times | Fri 17 July 2026 | 1720.80 (-4.6%) | 1803.70 | 1668.10 - 1803.70 | 0.5082 times | Fri 10 July 2026 | 1803.70 (-2.42%) | 1862.50 | 1770.70 - 1871.00 | 0.6509 times | Fri 03 July 2026 | 1848.50 (7.36%) | 1730.00 | 1696.00 - 1857.00 | 1.0869 times | Thu 25 June 2026 | 1721.70 (2.23%) | 1697.10 | 1610.00 - 1724.80 | 0.8722 times | Fri 19 June 2026 | 1684.10 (16.64%) | 1477.00 | 1412.30 - 1735.50 | 2.2547 times | Fri 12 June 2026 | 1443.80 (1.71%) | 1414.10 | 1385.40 - 1478.80 | 1.1655 times | Fri 05 June 2026 | 1419.50 (1.27%) | 1415.40 | 1296.30 - 1463.90 | 1.4368 times | Fri 29 May 2026 | 1401.70 (19.3%) | 1190.00 | 1187.20 - 1433.00 | 4.589 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1758.95 and 1851.45
| Monthly Target 1 | 1742.13 |
| Monthly Target 2 | 1775.77 |
| Monthly Target 3 | 1834.6333333333 |
| Monthly Target 4 | 1868.27 |
| Monthly Target 5 | 1927.13 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1809.40 (-2.8%) | 1878.00 | 1801.00 - 1893.50 | 0.0891 times | Fri 31 July 2026 | 1861.60 (5.68%) | 1774.00 | 1668.10 - 1960.00 | 1.3799 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.4853 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.3669 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.8577 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.833 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.5211 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5616 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4696 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.436 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.2878 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 1330.2 and 2439.2
| Yearly Target 1 | 431.13 |
| Yearly Target 2 | 1120.27 |
| Yearly Target 3 | 1540.1333333333 |
| Yearly Target 4 | 2229.27 |
| Yearly Target 5 | 2649.13 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1809.40 (84.4%) | 978.00 | 851.00 - 1960.00 | 0.768 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.8765 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.8926 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.1603 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.1188 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.716 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.4352 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.3908 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.8778 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.764 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.6936 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1794.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1775 and price is deviating by 48 points
Upper Bollinger band is at 1870 and lower is at 1679, while middle bands are at 1727 and 1822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstraMicrowave in short term but the sell signal is initial and weak.
AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicrowave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.75 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1816.24 |
| 12 day DMA | 1788.47 |
| 20 day DMA | 1774.13 |
| 35 day DMA | 1756.76 |
| 50 day DMA | 1649.52 |
| 100 day DMA | 1348.66 |
| 150 day DMA | 1216.1 |
| 200 day DMA | 1158.67 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.65 | 1817.27 | 1808.2 |
| 12 day EMA | 1794.23 | 1791.47 | 1783.48 |
| 20 day EMA | 1771.02 | 1766.98 | 1759.78 |
| 35 day EMA | 1694.74 | 1687.99 | 1679.31 |
| 50 day EMA | 1626.89 | 1619.44 | 1610.63 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.24 | 1809.12 | 1782.86 |
| 12 day SMA | 1788.47 | 1783.6 | 1774.05 |
| 20 day SMA | 1774.13 | 1774.12 | 1771.46 |
| 35 day SMA | 1756.76 | 1747.35 | 1736.57 |
| 50 day SMA | 1649.52 | 1638.04 | 1624.83 |
| 100 day SMA | 1348.66 | 1340.64 | 1332.67 |
| 150 day SMA | 1216.1 | 1210.5 | 1204.6 |
| 200 day SMA | 1158.67 | 1155.05 | 1151.33 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 20.32 and PE is: 89.05
Last quarter profit: (March 2026 quarter) 105.98 crores (44.21%)
Debt: 287.66 in crores
Market capitalization: 16346.68
EPS is 16.90 and PE is: 107.07
Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)
Debt: 277.79 in crores
Market capitalization: 8347.57
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
