ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 1653.9 and 1700.4

Intraday Target 11619.23
Intraday Target 21642.07
Intraday Target 31665.7333333333
Intraday Target 41688.57
Intraday Target 51712.23

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Mon 24 August 2026 1664.90 (0.16%) 1662.30 1642.90 - 1689.40 0.6542 times
Fri 21 August 2026 1662.20 (-1.31%) 1680.00 1658.30 - 1694.00 0.9519 times
Thu 20 August 2026 1684.20 (-0.99%) 1709.90 1677.60 - 1714.70 0.797 times
Wed 19 August 2026 1701.10 (-3.75%) 1777.10 1690.10 - 1798.40 1.0613 times
Tue 18 August 2026 1767.40 (3.53%) 1707.00 1706.50 - 1800.00 0.7955 times
Mon 17 August 2026 1707.10 (-1.85%) 1747.00 1701.00 - 1754.90 0.6397 times
Fri 14 August 2026 1739.30 (2.26%) 1701.10 1701.10 - 1756.00 0.9215 times
Thu 13 August 2026 1700.90 (2.13%) 1665.50 1665.50 - 1713.00 0.9801 times
Wed 12 August 2026 1665.40 (-2.25%) 1712.20 1651.20 - 1749.30 1.3528 times
Tue 11 August 2026 1703.70 (-1.79%) 1691.00 1675.00 - 1738.90 1.8459 times
Mon 10 August 2026 1734.70 (-5.72%) 1839.90 1675.00 - 1846.90 3.7712 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1653.9 and 1700.4

Weekly Target 11619.23
Weekly Target 21642.07
Weekly Target 31665.7333333333
Weekly Target 41688.57
Weekly Target 51712.23

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Mon 24 August 2026 1664.90 (0.16%) 1662.30 1642.90 - 1689.40 0.0928 times
Fri 21 August 2026 1662.20 (-4.43%) 1747.00 1658.30 - 1800.00 0.6021 times
Fri 14 August 2026 1739.30 (-5.47%) 1839.90 1651.20 - 1846.90 1.2582 times
Fri 07 August 2026 1840.00 (-1.16%) 1878.00 1783.00 - 1893.50 0.5103 times
Fri 31 July 2026 1861.60 (2.66%) 1815.00 1688.00 - 1960.00 2.2844 times
Fri 24 July 2026 1813.40 (5.38%) 1717.00 1705.20 - 1818.00 0.4734 times
Fri 17 July 2026 1720.80 (-4.6%) 1803.70 1668.10 - 1803.70 0.7789 times
Fri 10 July 2026 1803.70 (-2.42%) 1862.50 1770.70 - 1871.00 0.9975 times
Fri 03 July 2026 1848.50 (7.36%) 1730.00 1696.00 - 1857.00 1.6658 times
Thu 25 June 2026 1721.70 (2.23%) 1697.10 1610.00 - 1724.80 1.3366 times
Fri 19 June 2026 1684.10 (16.64%) 1477.00 1412.30 - 1735.50 3.4555 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1528.6 and 1779.2

Monthly Target 11483.17
Monthly Target 21574.03
Monthly Target 31733.7666666667
Monthly Target 41824.63
Monthly Target 51984.37

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Mon 24 August 2026 1664.90 (-10.57%) 1878.00 1642.90 - 1893.50 0.6026 times
Fri 31 July 2026 1861.60 (5.68%) 1774.00 1668.10 - 1960.00 1.3084 times
Tue 30 June 2026 1761.60 (25.68%) 1415.40 1296.30 - 1778.90 2.3565 times
Fri 29 May 2026 1401.70 (24.57%) 1134.00 1070.10 - 1433.00 2.2442 times
Thu 30 April 2026 1125.20 (31.49%) 880.00 870.00 - 1149.00 0.8133 times
Mon 30 March 2026 855.70 (-11.66%) 952.20 851.00 - 1058.95 0.7898 times
Fri 27 February 2026 968.60 (-1.42%) 990.00 872.75 - 1004.45 0.4941 times
Fri 30 January 2026 982.60 (0.14%) 978.00 864.60 - 1028.05 0.5325 times
Wed 31 December 2025 981.25 (5.24%) 934.05 865.60 - 999.00 0.4452 times
Fri 28 November 2025 932.40 (-10.54%) 1057.00 928.20 - 1084.00 0.4134 times
Fri 31 October 2025 1042.25 (5.93%) 988.00 978.00 - 1174.90 1.221 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 1257.95 and 2366.95

Yearly Target 1382.97
Yearly Target 21023.93
Yearly Target 31491.9666666667
Yearly Target 42132.93
Yearly Target 52600.97

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Mon 24 August 2026 1664.90 (69.67%) 978.00 851.00 - 1960.00 0.8105 times
Wed 31 December 2025 981.25 (27.85%) 768.00 584.20 - 1195.90 0.8724 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.8885 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.155 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.1136 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.7081 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.4286 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.389 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.8738 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.7605 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.6904 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1712.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1747 and price is deviating by 65 points

Upper Bollinger band is at 1876 and lower is at 1618, while middle bands are at 1683 and 1811

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstraMicrowave in short term but the sell signal is initial and weak.

AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1698.49 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 1695.96
12 day DMA 1714.24
20 day DMA 1746.61
35 day DMA 1755.63
50 day DMA 1735.95
100 day DMA 1448.98
150 day DMA 1280.07
200 day DMA 1200.93

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1684.761694.691710.93
12 day EMA1712.111720.691731.32
20 day EMA1725.21731.541738.84
35 day EMA1718.121721.251724.73
50 day EMA1706.331708.021709.89

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1695.961704.41719.82
12 day SMA1714.241725.681737.95
20 day SMA1746.611753.461761.02
35 day SMA1755.631760.921766.24
50 day SMA1735.951731.531726.21
100 day SMA1448.981441.131433.68
150 day SMA1280.071275.551270.96
200 day SMA1200.931197.811194.78

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 20.32 and PE is: 81.93

Last quarter profit: (March 2026 quarter) 105.98 crores (44.21%)

Debt: 287.66 in crores

Market capitalization: 16346.68

EPS is 16.90 and PE is: 98.51

Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)

Debt: 277.79 in crores

Market capitalization: 8347.57

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top