ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 892.23 and 930.13

Intraday Target 1861.58
Intraday Target 2884.97
Intraday Target 3899.48333333333
Intraday Target 4922.87
Intraday Target 5937.38

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Fri 05 December 2025 908.35 (2.53%) 889.70 876.10 - 914.00 1.2175 times
Thu 04 December 2025 885.90 (-1.87%) 900.00 882.15 - 915.85 1.2324 times
Wed 03 December 2025 902.80 (-2.53%) 923.15 901.10 - 931.10 1.4089 times
Tue 02 December 2025 926.25 (-1.64%) 943.00 921.00 - 945.50 0.8601 times
Mon 01 December 2025 941.70 (1%) 934.05 932.40 - 954.55 0.6649 times
Fri 28 November 2025 932.40 (-1.38%) 945.40 928.20 - 950.20 0.7214 times
Thu 27 November 2025 945.40 (-0.05%) 953.90 938.60 - 961.50 1.1517 times
Wed 26 November 2025 945.90 (0.23%) 944.10 938.10 - 953.90 0.5031 times
Tue 25 November 2025 943.70 (0.41%) 941.80 935.20 - 963.00 1.0972 times
Mon 24 November 2025 939.80 (-3.77%) 974.00 936.50 - 974.70 1.1427 times
Fri 21 November 2025 976.60 (-1.68%) 991.00 971.00 - 991.00 0.4386 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 853 and 931.45

Weekly Target 1834.55
Weekly Target 2871.45
Weekly Target 3913
Weekly Target 4949.9
Weekly Target 5991.45

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Fri 05 December 2025 908.35 (-2.58%) 934.05 876.10 - 954.55 0.5917 times
Fri 28 November 2025 932.40 (-4.53%) 974.00 928.20 - 974.70 0.5073 times
Fri 21 November 2025 976.60 (-2.27%) 990.00 966.70 - 1018.00 0.625 times
Fri 14 November 2025 999.30 (-4.14%) 1039.90 995.10 - 1065.70 0.6336 times
Fri 07 November 2025 1042.50 (0.02%) 1057.00 1015.10 - 1084.00 0.4056 times
Fri 31 October 2025 1042.25 (-3.69%) 1081.95 1035.00 - 1090.10 0.5042 times
Fri 24 October 2025 1082.20 (0.09%) 1083.00 1058.00 - 1119.00 0.6462 times
Fri 17 October 2025 1081.20 (-0.86%) 1065.10 1050.00 - 1115.05 1.1057 times
Fri 10 October 2025 1090.60 (-1.98%) 1119.85 1076.05 - 1174.90 2.1463 times
Fri 03 October 2025 1112.65 (6.41%) 1050.00 973.00 - 1136.45 2.8343 times
Fri 26 September 2025 1045.60 (-8.35%) 1147.70 1042.00 - 1148.00 1.0212 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 853 and 931.45

Monthly Target 1834.55
Monthly Target 2871.45
Monthly Target 3913
Monthly Target 4949.9
Monthly Target 5991.45

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Fri 05 December 2025 908.35 (-2.58%) 934.05 876.10 - 954.55 0.1279 times
Fri 28 November 2025 932.40 (-10.54%) 1057.00 928.20 - 1084.00 0.4693 times
Fri 31 October 2025 1042.25 (5.93%) 988.00 978.00 - 1174.90 1.3861 times
Tue 30 September 2025 983.90 (-3.92%) 1034.30 973.00 - 1148.00 1.2644 times
Fri 29 August 2025 1024.05 (6.72%) 958.60 936.20 - 1073.35 0.7209 times
Thu 31 July 2025 959.60 (-7.54%) 1040.00 944.90 - 1109.00 0.7602 times
Mon 30 June 2025 1037.80 (-5.26%) 1097.00 1019.60 - 1195.90 1.311 times
Fri 30 May 2025 1095.40 (32.19%) 839.00 816.25 - 1184.90 2.7495 times
Wed 30 April 2025 828.65 (23.25%) 672.35 631.00 - 862.00 0.6935 times
Fri 28 March 2025 672.35 (10.75%) 607.05 584.20 - 729.75 0.5173 times
Fri 28 February 2025 607.10 (-18.26%) 701.00 595.00 - 750.00 0.441 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 746.28 and 1357.98

Yearly Target 1284.45
Yearly Target 2596.4
Yearly Target 3896.15
Yearly Target 41208.1
Yearly Target 51507.85

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Fri 05 December 2025 908.35 (18.35%) 768.00 584.20 - 1195.90 0.8557 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.9019 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.1725 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.1305 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.734 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.4503 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.3949 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.887 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.7721 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.7009 times
Thu 31 December 2015 140.65 (0%) 109.00 106.70 - 155.40 0.2767 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 936.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 969 and price is deviating by 49 points

Upper Bollinger band is at 1065 and lower is at 873, while middle bands are at 921 and 1017

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.

AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.92 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 913
12 day DMA 936.84
20 day DMA 968.87
35 day DMA 1010.15
50 day DMA 1031.45
100 day DMA 1022.38
150 day DMA 1034.06
200 day DMA 946.98

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA911.52913.11926.72
12 day EMA936.37941.46951.56
20 day EMA960.65966.15974.59
35 day EMA993.72998.751005.39
50 day EMA1026.091030.891036.81

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA913917.81929.71
12 day SMA936.84942.1951.34
20 day SMA968.87975.58983.1
35 day SMA1010.151014.741020.57
50 day SMA1031.451035.431040.01
100 day SMA1022.381023.231024.6
150 day SMA1034.061033.541033.16
200 day SMA946.98945.73944.73

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 17.12 and PE is: 53.06

Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)

Debt: 423.50 in crores

Market capitalization: 9758.75

EPS is 16.17 and PE is: 56.18

Last quarter profit: (March 2025 quarter) 73.49 crores (35.09%)

Debt: 423.50 in crores

Market capitalization: 10400.28

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top