ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 1570.85 and 1596.85

Intraday Target 11550.9
Intraday Target 21564.8
Intraday Target 31576.9
Intraday Target 41590.8
Intraday Target 51602.9

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Thu 29 October 2026 1578.70 (0.64%) 1569.00 1563.00 - 1589.00 0.4415 times
Wed 28 October 2026 1568.60 (0.01%) 1568.40 1545.00 - 1574.00 0.9352 times
Tue 27 October 2026 1568.40 (4.68%) 1521.00 1509.20 - 1596.50 1.438 times
Mon 26 October 2026 1498.30 (0.9%) 1480.00 1473.00 - 1540.00 1.4373 times
Fri 23 October 2026 1485.00 (-3.74%) 1543.90 1470.80 - 1549.70 1.5483 times
Thu 22 October 2026 1542.70 (-0.77%) 1545.90 1520.10 - 1567.50 0.6227 times
Wed 21 October 2026 1554.70 (-3.86%) 1629.00 1531.90 - 1630.00 1.237 times
Mon 19 October 2026 1617.20 (-0.49%) 1627.00 1613.00 - 1649.70 0.735 times
Fri 16 October 2026 1625.20 (0.25%) 1630.10 1610.10 - 1634.20 0.6066 times
Thu 15 October 2026 1621.10 (-3.51%) 1681.00 1615.00 - 1683.10 0.9985 times
Wed 14 October 2026 1680.00 (0.36%) 1673.90 1668.00 - 1695.00 0.6303 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1525.85 and 1649.35

Weekly Target 11425.9
Weekly Target 21502.3
Weekly Target 31549.4
Weekly Target 41625.8
Weekly Target 51672.9

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Thu 29 October 2026 1578.70 (6.31%) 1480.00 1473.00 - 1596.50 0.88 times
Fri 23 October 2026 1485.00 (-8.63%) 1627.00 1470.80 - 1649.70 0.8574 times
Fri 16 October 2026 1625.20 (-1.68%) 1664.50 1610.10 - 1695.00 0.7268 times
Fri 09 October 2026 1652.90 (1.75%) 1634.20 1610.00 - 1726.00 1.2136 times
Thu 01 October 2026 1624.50 (0.13%) 1622.40 1577.60 - 1670.00 0.9802 times
Fri 25 September 2026 1622.40 (-0.54%) 1637.70 1587.40 - 1662.30 0.7838 times
Fri 18 September 2026 1631.20 (-2.94%) 1688.50 1537.10 - 1688.50 0.9466 times
Fri 11 September 2026 1680.60 (-2.8%) 1740.00 1656.10 - 1794.00 1.6551 times
Fri 04 September 2026 1729.00 (1.31%) 1710.00 1631.00 - 1741.00 1.0325 times
Fri 28 August 2026 1706.60 (2.67%) 1662.30 1642.90 - 1726.90 0.924 times
Fri 21 August 2026 1662.20 (-4.43%) 1747.00 1658.30 - 1800.00 1.2134 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1397.15 and 1652.35

Monthly Target 11336.63
Monthly Target 21457.67
Monthly Target 31591.8333333333
Monthly Target 41712.87
Monthly Target 51847.03

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Thu 29 October 2026 1578.70 (-3.54%) 1629.60 1470.80 - 1726.00 0.4584 times
Wed 30 September 2026 1636.70 (-1.76%) 1666.80 1537.10 - 1794.00 0.5873 times
Mon 31 August 2026 1666.00 (-10.51%) 1878.00 1642.90 - 1893.50 0.6904 times
Fri 31 July 2026 1861.60 (5.68%) 1774.00 1668.10 - 1960.00 1.2662 times
Tue 30 June 2026 1761.60 (25.68%) 1415.40 1296.30 - 1778.90 2.2806 times
Fri 29 May 2026 1401.70 (24.57%) 1134.00 1070.10 - 1433.00 2.172 times
Thu 30 April 2026 1125.20 (31.49%) 880.00 870.00 - 1149.00 0.7871 times
Mon 30 March 2026 855.70 (-11.66%) 952.20 851.00 - 1058.95 0.7644 times
Fri 27 February 2026 968.60 (-1.42%) 990.00 872.75 - 1004.45 0.4782 times
Fri 30 January 2026 982.60 (0.14%) 978.00 864.60 - 1028.05 0.5153 times
Wed 31 December 2025 981.25 (5.24%) 934.05 865.60 - 999.00 0.4309 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 1214.85 and 2323.85

Yearly Target 1354.23
Yearly Target 2966.47
Yearly Target 31463.2333333333
Yearly Target 42075.47
Yearly Target 52572.23

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Thu 29 October 2026 1578.70 (60.89%) 978.00 851.00 - 1960.00 0.9065 times
Wed 31 December 2025 981.25 (27.85%) 768.00 584.20 - 1195.90 0.8633 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.8792 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.1429 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.102 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.6903 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.4137 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.3849 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.8646 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.7526 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.6832 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1578.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1567.35

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1616 and price is deviating by 63 points

Upper Bollinger band is at 1741 and lower is at 1491, while middle bands are at 1554 and 1678

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstraMicrowave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.88 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 1539.8
12 day DMA 1584.48
20 day DMA 1615.36
35 day DMA 1626.87
50 day DMA 1646.42
100 day DMA 1677.73
150 day DMA 1488.22
200 day DMA 1353.96

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1561.91553.51545.95
12 day EMA1578.561578.531580.34
20 day EMA1597.211599.161602.38
35 day EMA1623.21625.821629.19
50 day EMA1640.851643.391646.44

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.81532.61529.82
12 day SMA1584.481593.741600.77
20 day SMA1615.361619.061620.13
35 day SMA1626.871630.661635.25
50 day SMA1646.421648.981652.4
100 day SMA1677.731676.141674.23
150 day SMA1488.221483.751479.6
200 day SMA1353.961351.041348.2

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 20.32 and PE is: 77.69

Last quarter profit: (March 2026 quarter) 105.98 crores (44.21%)

Debt: 287.66 in crores

Market capitalization: 16346.68

EPS is 16.90 and PE is: 93.41

Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)

Debt: 277.79 in crores

Market capitalization: 8347.57

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top