Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 1083.6 and 1129.6
| Intraday Target 1 | 1075.23 |
| Intraday Target 2 | 1091.97 |
| Intraday Target 3 | 1121.2333333333 |
| Intraday Target 4 | 1137.97 |
| Intraday Target 5 | 1167.23 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1108.70 (-2.33%) | 1130.00 | 1104.50 - 1150.50 | 1.0139 times | Mon 11 May 2026 | 1135.20 (-1.06%) | 1145.00 | 1126.00 - 1174.00 | 1.243 times | Fri 08 May 2026 | 1147.40 (-1.3%) | 1170.00 | 1142.20 - 1179.00 | 1.2867 times | Thu 07 May 2026 | 1162.50 (6.83%) | 1092.00 | 1088.40 - 1168.80 | 2.3498 times | Wed 06 May 2026 | 1088.20 (-1.44%) | 1096.00 | 1079.70 - 1110.20 | 1.089 times | Tue 05 May 2026 | 1104.10 (-0.59%) | 1111.70 | 1099.50 - 1129.00 | 0.5602 times | Mon 04 May 2026 | 1110.70 (-1.29%) | 1134.00 | 1102.90 - 1140.00 | 0.532 times | Thu 30 April 2026 | 1125.20 (1.53%) | 1102.75 | 1085.05 - 1132.80 | 0.6156 times | Wed 29 April 2026 | 1108.25 (1.09%) | 1103.00 | 1082.70 - 1119.25 | 0.691 times | Tue 28 April 2026 | 1096.30 (-3.69%) | 1140.00 | 1092.00 - 1141.95 | 0.6187 times | Mon 27 April 2026 | 1138.35 (1.3%) | 1134.90 | 1129.65 - 1149.00 | 0.6844 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1071.85 and 1141.35
| Weekly Target 1 | 1059.57 |
| Weekly Target 2 | 1084.13 |
| Weekly Target 3 | 1129.0666666667 |
| Weekly Target 4 | 1153.63 |
| Weekly Target 5 | 1198.57 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1108.70 (-3.37%) | 1145.00 | 1104.50 - 1174.00 | 0.5133 times | Fri 08 May 2026 | 1147.40 (1.97%) | 1134.00 | 1079.70 - 1179.00 | 1.3232 times | Thu 30 April 2026 | 1125.20 (0.13%) | 1134.90 | 1082.70 - 1149.00 | 0.5936 times | Fri 24 April 2026 | 1123.75 (2.77%) | 1089.10 | 1055.80 - 1146.00 | 1.2544 times | Fri 17 April 2026 | 1093.45 (7.66%) | 990.00 | 981.20 - 1099.00 | 1.0199 times | Fri 10 April 2026 | 1015.65 (6.61%) | 957.35 | 916.05 - 1040.00 | 1.4193 times | Thu 02 April 2026 | 952.65 (8.35%) | 870.00 | 851.00 - 961.80 | 1.0531 times | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 0.9956 times | Fri 20 March 2026 | 890.80 (-8.97%) | 973.95 | 884.40 - 985.85 | 0.6722 times | Fri 13 March 2026 | 978.60 (-5.73%) | 1038.10 | 975.00 - 1058.95 | 1.1554 times | Fri 06 March 2026 | 1038.05 (7.17%) | 952.20 | 943.65 - 1055.00 | 1.7781 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1044.55 and 1143.85
| Monthly Target 1 | 1023.17 |
| Monthly Target 2 | 1065.93 |
| Monthly Target 3 | 1122.4666666667 |
| Monthly Target 4 | 1165.23 |
| Monthly Target 5 | 1221.77 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1108.70 (-1.47%) | 1134.00 | 1079.70 - 1179.00 | 0.4384 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 1.2041 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 1.1693 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.7315 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.7884 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.6592 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.6121 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.8078 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.649 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.9402 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.9915 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 979.85 and 1307.85
| Yearly Target 1 | 718.23 |
| Yearly Target 2 | 913.47 |
| Yearly Target 3 | 1046.2333333333 |
| Yearly Target 4 | 1241.47 |
| Yearly Target 5 | 1374.23 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1108.70 (12.99%) | 978.00 | 851.00 - 1179.00 | 0.2745 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.9233 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.9403 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.2224 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.1786 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.8077 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.512 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.4117 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.9247 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.8049 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.7307 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1114.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1113.55
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1106 and price is deviating by 36 points
Upper Bollinger band is at 1177 and lower is at 1035, while middle bands are at 1070 and 1141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstraMicrowave in short term but the sell signal is initial and weak.
AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstraMicrowave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.45 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1128.4 |
| 12 day DMA | 1120.72 |
| 20 day DMA | 1105.48 |
| 35 day DMA | 1032.53 |
| 50 day DMA | 1020.46 |
| 100 day DMA | 979.14 |
| 150 day DMA | 991.98 |
| 200 day DMA | 998.66 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.57 | 1132.5 | 1131.15 |
| 12 day EMA | 1114.89 | 1116.02 | 1112.53 |
| 20 day EMA | 1094.64 | 1093.16 | 1088.74 |
| 35 day EMA | 1062.68 | 1059.97 | 1055.54 |
| 50 day EMA | 1022.38 | 1018.86 | 1014.11 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.4 | 1127.48 | 1122.58 |
| 12 day SMA | 1120.72 | 1122.96 | 1122.5 |
| 20 day SMA | 1105.48 | 1100.82 | 1094.62 |
| 35 day SMA | 1032.53 | 1028.41 | 1023.23 |
| 50 day SMA | 1020.46 | 1016.7 | 1012 |
| 100 day SMA | 979.14 | 977.1 | 974.61 |
| 150 day SMA | 991.98 | 991.23 | 990.64 |
| 200 day SMA | 998.66 | 998.12 | 997.45 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.90 and PE is: 65.6
Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)
Debt: 277.79 in crores
Market capitalization: 8347.57
EPS is 16.97 and PE is: 65.33
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
