ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 1690.75 and 1741.15

Intraday Target 11652.4
Intraday Target 21678.7
Intraday Target 31702.8
Intraday Target 41729.1
Intraday Target 51753.2

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Tue 25 August 2026 1705.00 (2.41%) 1676.50 1676.50 - 1726.90 1.182 times
Mon 24 August 2026 1664.90 (0.16%) 1662.30 1642.90 - 1689.40 0.7074 times
Fri 21 August 2026 1662.20 (-1.31%) 1680.00 1658.30 - 1694.00 1.0294 times
Thu 20 August 2026 1684.20 (-0.99%) 1709.90 1677.60 - 1714.70 0.8619 times
Wed 19 August 2026 1701.10 (-3.75%) 1777.10 1690.10 - 1798.40 1.1477 times
Tue 18 August 2026 1767.40 (3.53%) 1707.00 1706.50 - 1800.00 0.8603 times
Mon 17 August 2026 1707.10 (-1.85%) 1747.00 1701.00 - 1754.90 0.6918 times
Fri 14 August 2026 1739.30 (2.26%) 1701.10 1701.10 - 1756.00 0.9965 times
Thu 13 August 2026 1700.90 (2.13%) 1665.50 1665.50 - 1713.00 1.0599 times
Wed 12 August 2026 1665.40 (-2.25%) 1712.20 1651.20 - 1749.30 1.4629 times
Tue 11 August 2026 1703.70 (-1.79%) 1691.00 1675.00 - 1738.90 1.9962 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1673.95 and 1757.95

Weekly Target 11607.6
Weekly Target 21656.3
Weekly Target 31691.6
Weekly Target 41740.3
Weekly Target 51775.6

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Tue 25 August 2026 1705.00 (2.57%) 1662.30 1642.90 - 1726.90 0.244 times
Fri 21 August 2026 1662.20 (-4.43%) 1747.00 1658.30 - 1800.00 0.5929 times
Fri 14 August 2026 1739.30 (-5.47%) 1839.90 1651.20 - 1846.90 1.239 times
Fri 07 August 2026 1840.00 (-1.16%) 1878.00 1783.00 - 1893.50 0.5025 times
Fri 31 July 2026 1861.60 (2.66%) 1815.00 1688.00 - 1960.00 2.2495 times
Fri 24 July 2026 1813.40 (5.38%) 1717.00 1705.20 - 1818.00 0.4662 times
Fri 17 July 2026 1720.80 (-4.6%) 1803.70 1668.10 - 1803.70 0.767 times
Fri 10 July 2026 1803.70 (-2.42%) 1862.50 1770.70 - 1871.00 0.9823 times
Fri 03 July 2026 1848.50 (7.36%) 1730.00 1696.00 - 1857.00 1.6403 times
Thu 25 June 2026 1721.70 (2.23%) 1697.10 1610.00 - 1724.80 1.3162 times
Fri 19 June 2026 1684.10 (16.64%) 1477.00 1412.30 - 1735.50 3.4027 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1548.65 and 1799.25

Monthly Target 11496.53
Monthly Target 21600.77
Monthly Target 31747.1333333333
Monthly Target 41851.37
Monthly Target 51997.73

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Tue 25 August 2026 1705.00 (-8.41%) 1878.00 1642.90 - 1893.50 0.6382 times
Fri 31 July 2026 1861.60 (5.68%) 1774.00 1668.10 - 1960.00 1.3034 times
Tue 30 June 2026 1761.60 (25.68%) 1415.40 1296.30 - 1778.90 2.3476 times
Fri 29 May 2026 1401.70 (24.57%) 1134.00 1070.10 - 1433.00 2.2358 times
Thu 30 April 2026 1125.20 (31.49%) 880.00 870.00 - 1149.00 0.8102 times
Mon 30 March 2026 855.70 (-11.66%) 952.20 851.00 - 1058.95 0.7868 times
Fri 27 February 2026 968.60 (-1.42%) 990.00 872.75 - 1004.45 0.4922 times
Fri 30 January 2026 982.60 (0.14%) 978.00 864.60 - 1028.05 0.5305 times
Wed 31 December 2025 981.25 (5.24%) 934.05 865.60 - 999.00 0.4436 times
Fri 28 November 2025 932.40 (-10.54%) 1057.00 928.20 - 1084.00 0.4119 times
Fri 31 October 2025 1042.25 (5.93%) 988.00 978.00 - 1174.90 1.2164 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 1278 and 2387

Yearly Target 1396.33
Yearly Target 21050.67
Yearly Target 31505.3333333333
Yearly Target 42159.67
Yearly Target 52614.33

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Tue 25 August 2026 1705.00 (73.76%) 978.00 851.00 - 1960.00 0.8135 times
Wed 31 December 2025 981.25 (27.85%) 768.00 584.20 - 1195.90 0.8721 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.8882 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.1546 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.1132 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.7075 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.4282 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.3888 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.8735 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.7603 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.6902 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1711.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1747 and price is deviating by 65 points

Upper Bollinger band is at 1876 and lower is at 1619, while middle bands are at 1683 and 1811

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstraMicrowave in short term but the sell signal is initial and weak.

AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstraMicrowave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1698.22 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 1683.48
12 day DMA 1702.99
20 day DMA 1746.66
35 day DMA 1753.43
50 day DMA 1740.89
100 day DMA 1457.48
150 day DMA 1285
200 day DMA 1204.07

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.511684.761694.69
12 day EMA1711.021712.111720.69
20 day EMA1723.391725.321731.68
35 day EMA1719.71720.571723.85
50 day EMA1710.221710.431712.29

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1683.481695.961704.4
12 day SMA1702.991714.241725.68
20 day SMA1746.661746.611753.46
35 day SMA1753.431755.631760.92
50 day SMA1740.891735.951731.53
100 day SMA1457.481448.981441.13
150 day SMA12851280.071275.55
200 day SMA1204.071200.931197.81

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 20.32 and PE is: 83.91

Last quarter profit: (March 2026 quarter) 105.98 crores (44.21%)

Debt: 287.66 in crores

Market capitalization: 16346.68

EPS is 16.90 and PE is: 100.89

Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)

Debt: 277.79 in crores

Market capitalization: 8347.57

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top