ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 1676.6 and 1712.5

Intraday Target 11668.43
Intraday Target 21684.77
Intraday Target 31704.3333333333
Intraday Target 41720.67
Intraday Target 51740.23

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Wed 07 October 2026 1701.10 (-0.28%) 1704.60 1688.00 - 1723.90 0.6289 times
Tue 06 October 2026 1705.90 (3.28%) 1651.70 1650.30 - 1726.00 1.8188 times
Mon 05 October 2026 1651.70 (1.67%) 1634.20 1628.10 - 1673.90 1.0411 times
Thu 01 October 2026 1624.50 (-0.75%) 1629.60 1605.00 - 1634.80 0.9806 times
Wed 30 September 2026 1636.70 (-0.96%) 1651.40 1621.00 - 1663.60 0.8607 times
Tue 29 September 2026 1652.60 (3.93%) 1585.00 1577.60 - 1670.00 2.0721 times
Mon 28 September 2026 1590.10 (-1.99%) 1622.40 1585.00 - 1623.30 0.3735 times
Fri 25 September 2026 1622.40 (1.64%) 1599.20 1587.40 - 1647.00 0.8507 times
Thu 24 September 2026 1596.20 (-0.37%) 1604.10 1591.00 - 1609.00 0.7177 times
Wed 23 September 2026 1602.10 (-0.88%) 1612.10 1591.80 - 1638.20 0.6561 times
Tue 22 September 2026 1616.30 (-2.51%) 1655.00 1611.00 - 1662.30 0.5743 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1664.6 and 1762.5

Weekly Target 11587.17
Weekly Target 21644.13
Weekly Target 31685.0666666667
Weekly Target 41742.03
Weekly Target 51782.97

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Wed 07 October 2026 1701.10 (4.72%) 1634.20 1628.10 - 1726.00 0.6705 times
Thu 01 October 2026 1624.50 (0.13%) 1622.40 1577.60 - 1670.00 0.8239 times
Fri 25 September 2026 1622.40 (-0.54%) 1637.70 1587.40 - 1662.30 0.6588 times
Fri 18 September 2026 1631.20 (-2.94%) 1688.50 1537.10 - 1688.50 0.7956 times
Fri 11 September 2026 1680.60 (-2.8%) 1740.00 1656.10 - 1794.00 1.3911 times
Fri 04 September 2026 1729.00 (1.31%) 1710.00 1631.00 - 1741.00 0.8678 times
Fri 28 August 2026 1706.60 (2.67%) 1662.30 1642.90 - 1726.90 0.7766 times
Fri 21 August 2026 1662.20 (-4.43%) 1747.00 1658.30 - 1800.00 1.0199 times
Fri 14 August 2026 1739.30 (-5.47%) 1839.90 1651.20 - 1846.90 2.1312 times
Fri 07 August 2026 1840.00 (-1.16%) 1878.00 1783.00 - 1893.50 0.8644 times
Fri 31 July 2026 1861.60 (2.66%) 1815.00 1688.00 - 1960.00 3.8696 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1653.05 and 1774.05

Monthly Target 11556.37
Monthly Target 21628.73
Monthly Target 31677.3666666667
Monthly Target 41749.73
Monthly Target 51798.37

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Wed 07 October 2026 1701.10 (3.93%) 1629.60 1605.00 - 1726.00 0.1243 times
Wed 30 September 2026 1636.70 (-1.76%) 1666.80 1537.10 - 1794.00 0.6079 times
Mon 31 August 2026 1666.00 (-10.51%) 1878.00 1642.90 - 1893.50 0.7146 times
Fri 31 July 2026 1861.60 (5.68%) 1774.00 1668.10 - 1960.00 1.3106 times
Tue 30 June 2026 1761.60 (25.68%) 1415.40 1296.30 - 1778.90 2.3605 times
Fri 29 May 2026 1401.70 (24.57%) 1134.00 1070.10 - 1433.00 2.2481 times
Thu 30 April 2026 1125.20 (31.49%) 880.00 870.00 - 1149.00 0.8146 times
Mon 30 March 2026 855.70 (-11.66%) 952.20 851.00 - 1058.95 0.7911 times
Fri 27 February 2026 968.60 (-1.42%) 990.00 872.75 - 1004.45 0.4949 times
Fri 30 January 2026 982.60 (0.14%) 978.00 864.60 - 1028.05 0.5334 times
Wed 31 December 2025 981.25 (5.24%) 934.05 865.60 - 999.00 0.446 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 1276.05 and 2385.05

Yearly Target 1395.03
Yearly Target 21048.07
Yearly Target 31504.0333333333
Yearly Target 42157.07
Yearly Target 52613.03

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Wed 07 October 2026 1701.10 (73.36%) 978.00 851.00 - 1960.00 0.8785 times
Wed 31 December 2025 981.25 (27.85%) 768.00 584.20 - 1195.90 0.866 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.8819 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.1465 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.1054 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.6955 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.4181 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.3861 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.8673 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.7549 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.6853 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1653.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1693.45

Munafa value: 65 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1648 and price is deviating by 46 points

Upper Bollinger band is at 1739 and lower is at 1558, while middle bands are at 1603 and 1693

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstraMicrowave in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstraMicrowave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.86 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 1663.98
12 day DMA 1638.13
20 day DMA 1647.65
35 day DMA 1666.67
50 day DMA 1695.72
100 day DMA 1627.38
150 day DMA 1427.38
200 day DMA 1305.31

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.731658.551634.88
12 day EMA1653.981645.421634.43
20 day EMA1655.951651.21645.44
35 day EMA1674.781673.231671.31
50 day EMA1699.811699.761699.51

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1663.981654.281631.12
12 day SMA1638.131632.31624.13
20 day SMA1647.651648.181649.33
35 day SMA1666.671666.841667.8
50 day SMA1695.721697.731699.88
100 day SMA1627.381621.491615.55
150 day SMA1427.381422.41417.18
200 day SMA1305.311301.341297.34

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 20.32 and PE is: 83.72

Last quarter profit: (March 2026 quarter) 105.98 crores (44.21%)

Debt: 287.66 in crores

Market capitalization: 16346.68

EPS is 16.90 and PE is: 100.66

Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)

Debt: 277.79 in crores

Market capitalization: 8347.57

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top