Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 1800 and 1852.2
| Intraday Target 1 | 1788.2 |
| Intraday Target 2 | 1811.8 |
| Intraday Target 3 | 1840.4 |
| Intraday Target 4 | 1864 |
| Intraday Target 5 | 1892.6 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1835.40 (-0.72%) | 1855.30 | 1816.80 - 1869.00 | 0.389 times | Mon 03 August 2026 | 1848.80 (-0.69%) | 1878.00 | 1831.00 - 1893.50 | 0.4733 times | Fri 31 July 2026 | 1861.60 (7.86%) | 1850.00 | 1841.10 - 1960.00 | 6.255 times | Thu 30 July 2026 | 1726.00 (-2.69%) | 1763.10 | 1717.10 - 1769.90 | 0.3179 times | Wed 29 July 2026 | 1773.80 (4.09%) | 1710.00 | 1691.20 - 1793.60 | 0.518 times | Tue 28 July 2026 | 1704.10 (-5.42%) | 1800.00 | 1688.00 - 1860.00 | 0.5969 times | Mon 27 July 2026 | 1801.80 (-0.64%) | 1815.00 | 1788.00 - 1840.00 | 0.3429 times | Fri 24 July 2026 | 1813.40 (1.7%) | 1770.00 | 1750.00 - 1818.00 | 0.3864 times | Thu 23 July 2026 | 1783.10 (1.48%) | 1755.10 | 1741.00 - 1799.90 | 0.4331 times | Wed 22 July 2026 | 1757.10 (0.57%) | 1745.00 | 1737.60 - 1778.90 | 0.2875 times | Tue 21 July 2026 | 1747.10 (-0.22%) | 1749.90 | 1731.10 - 1767.00 | 0.2636 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1787.75 and 1864.45
| Weekly Target 1 | 1771.87 |
| Weekly Target 2 | 1803.63 |
| Weekly Target 3 | 1848.5666666667 |
| Weekly Target 4 | 1880.33 |
| Weekly Target 5 | 1925.27 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1835.40 (-1.41%) | 1878.00 | 1816.80 - 1893.50 | 0.1611 times | Fri 31 July 2026 | 1861.60 (2.66%) | 1815.00 | 1688.00 - 1960.00 | 1.5004 times | Fri 24 July 2026 | 1813.40 (5.38%) | 1717.00 | 1705.20 - 1818.00 | 0.3109 times | Fri 17 July 2026 | 1720.80 (-4.6%) | 1803.70 | 1668.10 - 1803.70 | 0.5115 times | Fri 10 July 2026 | 1803.70 (-2.42%) | 1862.50 | 1770.70 - 1871.00 | 0.6552 times | Fri 03 July 2026 | 1848.50 (7.36%) | 1730.00 | 1696.00 - 1857.00 | 1.0941 times | Thu 25 June 2026 | 1721.70 (2.23%) | 1697.10 | 1610.00 - 1724.80 | 0.8779 times | Fri 19 June 2026 | 1684.10 (16.64%) | 1477.00 | 1412.30 - 1735.50 | 2.2695 times | Fri 12 June 2026 | 1443.80 (1.71%) | 1414.10 | 1385.40 - 1478.80 | 1.1732 times | Fri 05 June 2026 | 1419.50 (1.27%) | 1415.40 | 1296.30 - 1463.90 | 1.4462 times | Fri 29 May 2026 | 1401.70 (19.3%) | 1190.00 | 1187.20 - 1433.00 | 4.6192 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1787.75 and 1864.45
| Monthly Target 1 | 1771.87 |
| Monthly Target 2 | 1803.63 |
| Monthly Target 3 | 1848.5666666667 |
| Monthly Target 4 | 1880.33 |
| Monthly Target 5 | 1925.27 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1835.40 (-1.41%) | 1878.00 | 1816.80 - 1893.50 | 0.0635 times | Fri 31 July 2026 | 1861.60 (5.68%) | 1774.00 | 1668.10 - 1960.00 | 1.3834 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.4917 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.373 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.8599 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.8351 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.5224 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.563 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4708 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4372 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.2911 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 1343.2 and 2452.2
| Yearly Target 1 | 439.8 |
| Yearly Target 2 | 1137.6 |
| Yearly Target 3 | 1548.8 |
| Yearly Target 4 | 2246.6 |
| Yearly Target 5 | 2657.8 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1835.40 (87.05%) | 978.00 | 851.00 - 1960.00 | 0.766 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.8767 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.8928 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.1606 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.119 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.7164 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.4355 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.3909 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.878 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.7642 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.6938 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1791.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1775 and price is deviating by 48 points
Upper Bollinger band is at 1870 and lower is at 1679, while middle bands are at 1727 and 1822
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstraMicrowave in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstraMicrowave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.4 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1809.12 |
| 12 day DMA | 1783.6 |
| 20 day DMA | 1774.12 |
| 35 day DMA | 1747.35 |
| 50 day DMA | 1638.04 |
| 100 day DMA | 1340.64 |
| 150 day DMA | 1210.5 |
| 200 day DMA | 1155.05 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.27 | 1808.2 | 1787.9 |
| 12 day EMA | 1791.46 | 1783.47 | 1771.6 |
| 20 day EMA | 1766.82 | 1759.6 | 1750.22 |
| 35 day EMA | 1687.04 | 1678.31 | 1668.27 |
| 50 day EMA | 1614.5 | 1605.49 | 1595.56 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.12 | 1782.86 | 1773.46 |
| 12 day SMA | 1783.6 | 1774.05 | 1763.46 |
| 20 day SMA | 1774.12 | 1771.46 | 1771.52 |
| 35 day SMA | 1747.35 | 1736.57 | 1724.99 |
| 50 day SMA | 1638.04 | 1624.83 | 1611.55 |
| 100 day SMA | 1340.64 | 1332.67 | 1324.48 |
| 150 day SMA | 1210.5 | 1204.6 | 1198.51 |
| 200 day SMA | 1155.05 | 1151.33 | 1147.89 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 20.32 and PE is: 90.32
Last quarter profit: (March 2026 quarter) 105.98 crores (44.21%)
Debt: 287.66 in crores
Market capitalization: 16346.68
EPS is 16.90 and PE is: 108.6
Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)
Debt: 277.79 in crores
Market capitalization: 8347.57
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
