AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1999.85 and 2099.8
| Daily Target 1 | 1976.93 |
| Daily Target 2 | 2022.77 |
| Daily Target 3 | 2076.8833333333 |
| Daily Target 4 | 2122.72 |
| Daily Target 5 | 2176.83 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2068.60 (-1.94%) | 2114.50 | 2031.05 - 2131.00 | 0.7655 times | Mon 06 May 2024 | 2109.50 (1.93%) | 2063.70 | 2060.00 - 2116.70 | 0.8826 times | Fri 03 May 2024 | 2069.50 (0.32%) | 2078.95 | 2044.10 - 2083.90 | 0.5911 times | Thu 02 May 2024 | 2062.90 (-2.61%) | 2120.00 | 2055.35 - 2142.00 | 0.9181 times | Tue 30 April 2024 | 2118.10 (3.05%) | 2023.00 | 2023.00 - 2149.40 | 2.1807 times | Mon 29 April 2024 | 2055.50 (0.77%) | 2057.00 | 2040.95 - 2089.00 | 1.266 times | Fri 26 April 2024 | 2039.75 (1.45%) | 2016.95 | 1985.50 - 2043.20 | 0.6967 times | Thu 25 April 2024 | 2010.65 (1.1%) | 2006.00 | 1986.00 - 2032.70 | 1.3663 times | Wed 24 April 2024 | 1988.85 (1.54%) | 1966.00 | 1958.00 - 1995.10 | 0.3283 times | Tue 23 April 2024 | 1958.60 (-0.16%) | 1968.05 | 1954.00 - 1978.30 | 1.0046 times | Mon 22 April 2024 | 1961.70 (0.93%) | 1949.90 | 1949.90 - 1981.00 | 0.6593 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 2049.83 and 2149.78
| Weekly Target 1 | 1976.93 |
| Weekly Target 2 | 2022.77 |
| Weekly Target 3 | 2076.8833333333 |
| Weekly Target 4 | 2122.72 |
| Weekly Target 5 | 2176.83 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2068.60 (-0.04%) | 2063.70 | 2031.05 - 2131.00 | 0.3513 times | Fri 03 May 2024 | 2069.50 (1.46%) | 2057.00 | 2023.00 - 2149.40 | 1.0563 times | Fri 26 April 2024 | 2039.75 (4.94%) | 1949.90 | 1949.90 - 2043.20 | 0.8643 times | Fri 19 April 2024 | 1943.65 (-1.05%) | 1940.05 | 1936.05 - 2008.00 | 0.8397 times | Fri 12 April 2024 | 1964.25 (-3.82%) | 2058.65 | 1960.05 - 2058.65 | 0.607 times | Fri 05 April 2024 | 2042.30 (2.56%) | 1998.20 | 1995.00 - 2100.00 | 0.8056 times | Thu 28 March 2024 | 1991.25 (2.7%) | 1925.80 | 1925.80 - 2018.80 | 0.4913 times | Fri 22 March 2024 | 1938.90 (-4.5%) | 2035.25 | 1878.60 - 2050.00 | 2.4989 times | Fri 15 March 2024 | 2030.20 (-3.34%) | 2100.25 | 1956.80 - 2124.95 | 1.4469 times | Thu 07 March 2024 | 2100.25 (-0.41%) | 2115.00 | 2047.65 - 2143.80 | 1.0386 times | Sat 02 March 2024 | 2108.95 (1.59%) | 2094.00 | 2031.50 - 2134.55 | 2.7919 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1994.35 and 2105.3
| Monthly Target 1 | 1969.6 |
| Monthly Target 2 | 2019.1 |
| Monthly Target 3 | 2080.55 |
| Monthly Target 4 | 2130.05 |
| Monthly Target 5 | 2191.5 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2068.60 (-2.34%) | 2120.00 | 2031.05 - 2142.00 | 0.1198 times | Tue 30 April 2024 | 2118.10 (6.37%) | 1998.20 | 1936.05 - 2149.40 | 0.6858 times | Thu 28 March 2024 | 1991.25 (-3.76%) | 2086.50 | 1878.60 - 2143.80 | 1.015 times | Thu 29 February 2024 | 2069.10 (13.04%) | 1834.00 | 1820.00 - 2134.55 | 1.3732 times | Wed 31 January 2024 | 1830.40 (-4.04%) | 1909.00 | 1740.00 - 1913.95 | 1.0041 times | Fri 29 December 2023 | 1907.55 (-2.16%) | 1958.85 | 1823.55 - 2015.45 | 0.7295 times | Thu 30 November 2023 | 1949.70 (5.35%) | 1854.55 | 1820.00 - 1983.20 | 0.5396 times | Tue 31 October 2023 | 1850.75 (-3.23%) | 1919.00 | 1773.00 - 1979.65 | 0.9682 times | Fri 29 September 2023 | 1912.45 (-2.13%) | 1942.00 | 1810.25 - 1956.55 | 0.7323 times | Thu 31 August 2023 | 1954.05 (-0.78%) | 1990.00 | 1900.00 - 2058.00 | 2.8325 times | Mon 31 July 2023 | 1969.35 (-0.67%) | 1992.50 | 1772.75 - 1992.50 | 0.9383 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2049.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2018 and price is deviating by 50 points
Upper Bollinger band is at 2118 and lower is at 1919, while middle bands are at 1969 and 2068
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.28 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 2085.72 |
| 12 day DMA | 2032.28 |
| 20 day DMA | 2017.77 |
| 35 day DMA | 2008.42 |
| 50 day DMA | 2025.85 |
| 100 day DMA | 1952.09 |
| 150 day DMA | 1934.69 |
| 200 day DMA | 1935.22 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.25 | 2077.08 | 2060.87 |
| 12 day EMA | 2049.45 | 2045.97 | 2034.42 |
| 20 day EMA | 2034.57 | 2030.99 | 2022.73 |
| 35 day EMA | 2026.3 | 2023.81 | 2018.76 |
| 50 day EMA | 2026.22 | 2024.49 | 2021.02 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2085.72 | 2083.1 | 2069.15 |
| 12 day SMA | 2032.28 | 2025.51 | 2015.33 |
| 20 day SMA | 2017.77 | 2017.46 | 2014.87 |
| 35 day SMA | 2008.42 | 2007.73 | 2007.49 |
| 50 day SMA | 2025.85 | 2023.52 | 2020.66 |
| 100 day SMA | 1952.09 | 1950.69 | 1949.29 |
| 150 day SMA | 1934.69 | 1933.7 | 1932.09 |
| 200 day SMA | 1935.22 | 1934.12 | 1932.81 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 21.23 and PE is: 97.44
Last quarter profit: (February 2024 quarter) 113.30 crores (22.21%)
Debt: 97.80 in crores
Market capitalization: 52887.29
EPS is 20.46 and PE is: 101.1
Last quarter profit: (September 2023 quarter) 131.70 crores (97.78%)
Debt: 97.80 in crores
Market capitalization: 51603.11
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2079.25 | 2123.20 | 2043.40 to 2144.70 | 0.96 times |
| 06 Mon | 2122.20 | 2098.95 | 2075.20 to 2132.95 | 1.01 times |
| 03 Fri | 2083.95 | 2087.95 | 2056.15 to 2098.90 | 1 times |
| 02 Thu | 2082.15 | 2136.80 | 2075.60 to 2154.10 | 1.04 times |
| 30 Tue | 2135.15 | 2060.35 | 2060.35 to 2165.00 | 0.99 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2090.85 | 2134.10 | 2060.00 to 2155.00 | 1.29 times |
| 06 Mon | 2134.65 | 2096.85 | 2096.85 to 2143.15 | 1.12 times |
| 03 Fri | 2096.35 | 2105.40 | 2069.30 to 2109.70 | 1.07 times |
| 02 Thu | 2094.25 | 2162.35 | 2090.00 to 2162.35 | 0.94 times |
| 30 Tue | 2146.05 | 2097.15 | 2096.05 to 2174.95 | 0.57 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 2098.90 | 2098.90 | 2098.90 to 2098.90 | 3.33 times |
| 06 Mon | 2110.00 | 2110.00 | 2110.00 to 2110.00 | 1.67 times |
| 03 Fri | 2047.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 2047.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 2047.65 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Astral Poly ASTRAL 30 Thu May 2024 expiry
AstralPoly ASTRAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 23.70 | 193.80 | 0.01 |
| 06 Mon May 2024 | 27.65 | 193.80 | 0.01 |
| 03 Fri May 2024 | 14.35 | 193.80 | 0.01 |
| 02 Thu May 2024 | 16.25 | 193.80 | 0.01 |
AstralPoly ASTRAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 31.05 | 173.75 | 0.02 |
| 06 Mon May 2024 | 36.30 | 173.75 | 0.02 |
| 03 Fri May 2024 | 21.00 | 173.85 | 0.04 |
AstralPoly ASTRAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 34.60 | 166.70 | 0.02 |
| 06 Mon May 2024 | 40.55 | 166.70 | 0.02 |
| 03 Fri May 2024 | 20.00 | 166.70 | 0.02 |
AstralPoly ASTRAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 40.20 | 154.90 | 0.01 |
| 06 Mon May 2024 | 46.55 | 122.15 | 0.01 |
| 03 Fri May 2024 | 28.75 | 148.05 | 0.02 |
| 02 Thu May 2024 | 31.35 | 148.05 | 0.02 |
AstralPoly ASTRAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 44.85 | 132.90 | 0.16 |
| 06 Mon May 2024 | 52.60 | 132.90 | 0.18 |
| 03 Fri May 2024 | 32.90 | 132.90 | 0.15 |
| 02 Thu May 2024 | 37.20 | 132.90 | 0.14 |
AstralPoly ASTRAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 51.05 | 120.40 | 0.02 |
| 06 Mon May 2024 | 60.55 | 120.40 | 0.04 |
| 03 Fri May 2024 | 39.95 | 120.40 | 0.05 |
| 02 Thu May 2024 | 42.60 | 120.40 | 0.04 |
AstralPoly ASTRAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 57.30 | 108.95 | 0.22 |
| 06 Mon May 2024 | 68.50 | 84.00 | 0.29 |
| 03 Fri May 2024 | 46.90 | 118.70 | 0.25 |
| 02 Thu May 2024 | 48.75 | 85.00 | 0.14 |
AstralPoly ASTRAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 63.70 | 131.50 | 0.21 |
| 06 Mon May 2024 | 77.65 | 74.05 | 0.19 |
| 03 Fri May 2024 | 55.20 | 105.15 | 0.34 |
| 02 Thu May 2024 | 56.70 | 91.65 | 0.27 |
AstralPoly ASTRAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 72.95 | 91.80 | 0.25 |
| 06 Mon May 2024 | 87.45 | 64.40 | 0.21 |
| 03 Fri May 2024 | 62.95 | 78.65 | 0.18 |
| 02 Thu May 2024 | 65.55 | 80.60 | 0.3 |
AstralPoly ASTRAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 80.75 | 81.45 | 0.25 |
| 06 Mon May 2024 | 96.55 | 53.55 | 0.39 |
| 03 Fri May 2024 | 73.10 | 68.25 | 0.36 |
| 02 Thu May 2024 | 73.85 | 71.05 | 0.46 |
AstralPoly ASTRAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 90.50 | 70.15 | 0.68 |
| 06 Mon May 2024 | 109.00 | 45.15 | 0.91 |
| 03 Fri May 2024 | 81.65 | 70.15 | 0.43 |
| 02 Thu May 2024 | 84.15 | 61.05 | 0.46 |
AstralPoly ASTRAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 100.00 | 66.00 | 0.35 |
| 06 Mon May 2024 | 104.00 | 39.35 | 0.35 |
| 03 Fri May 2024 | 96.00 | 50.05 | 0.29 |
| 02 Thu May 2024 | 94.80 | 52.45 | 0.26 |
AstralPoly ASTRAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 107.00 | 72.45 | 1.69 |
| 06 Mon May 2024 | 133.65 | 31.10 | 1.21 |
| 03 Fri May 2024 | 106.20 | 43.00 | 0.95 |
| 02 Thu May 2024 | 107.00 | 45.20 | 1.06 |
AstralPoly ASTRAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 125.80 | 44.65 | 3.77 |
| 06 Mon May 2024 | 149.25 | 26.15 | 4.79 |
| 03 Fri May 2024 | 118.45 | 35.65 | 3.46 |
| 02 Thu May 2024 | 119.95 | 36.50 | 3.38 |
AstralPoly ASTRAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 149.30 | 37.05 | 3.41 |
| 06 Mon May 2024 | 113.05 | 21.40 | 3.06 |
| 03 Fri May 2024 | 113.05 | 28.90 | 3.06 |
| 02 Thu May 2024 | 151.80 | 21.20 | 3.27 |
AstralPoly ASTRAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 161.20 | 34.50 | 8.59 |
| 06 Mon May 2024 | 146.85 | 17.00 | 14.7 |
| 03 Fri May 2024 | 146.85 | 24.10 | 14.2 |
| 02 Thu May 2024 | 160.30 | 26.70 | 7.05 |
AstralPoly ASTRAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 174.30 | 26.95 | 2.5 |
| 06 Mon May 2024 | 164.75 | 14.00 | 4 |
| 03 Fri May 2024 | 164.75 | 21.50 | 3.33 |
| 02 Thu May 2024 | 183.30 | 21.50 | 3 |
AstralPoly ASTRAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 214.70 | 19.15 | 24.29 |
| 06 Mon May 2024 | 214.70 | 8.45 | 20.36 |
| 03 Fri May 2024 | 174.00 | 13.15 | 28.5 |
| 02 Thu May 2024 | 215.00 | 13.95 | 41.86 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 307.45 | 1.95 | 0.07 |
| 06 Mon May 2024 | 307.45 | 1.95 | 0.07 |
| 03 Fri May 2024 | 307.45 | 1.95 | 0.07 |
| 02 Thu May 2024 | 307.45 | 1.95 | 0.07 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance