ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 614.5 and 636.2

Intraday Target 1597.13
Intraday Target 2610.17
Intraday Target 3618.83333333333
Intraday Target 4631.87
Intraday Target 5640.53

Daily price and volume Aster Dm

Date Closing Open Range Volume
Tue 09 December 2025 623.20 (0.74%) 617.00 605.80 - 627.50 1.5281 times
Mon 08 December 2025 618.65 (-2.59%) 635.10 616.55 - 639.80 1.1628 times
Fri 05 December 2025 635.10 (-2.78%) 653.70 631.05 - 657.10 1.1648 times
Thu 04 December 2025 653.25 (-0.34%) 660.00 648.90 - 660.80 0.9229 times
Wed 03 December 2025 655.45 (-1.42%) 664.75 648.50 - 666.25 0.7486 times
Tue 02 December 2025 664.90 (-0.71%) 672.45 656.50 - 672.45 0.8045 times
Mon 01 December 2025 669.65 (0.63%) 672.90 662.00 - 675.50 0.9018 times
Fri 28 November 2025 665.45 (-0.03%) 665.90 657.50 - 667.80 0.8041 times
Thu 27 November 2025 665.65 (0.03%) 665.25 659.00 - 671.20 0.9343 times
Wed 26 November 2025 665.45 (0.83%) 660.10 657.00 - 668.50 1.0281 times
Tue 25 November 2025 660.00 (-1.18%) 667.85 654.80 - 667.95 0.5711 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 597.5 and 631.5

Weekly Target 1588.93
Weekly Target 2606.07
Weekly Target 3622.93333333333
Weekly Target 4640.07
Weekly Target 5656.93

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Tue 09 December 2025 623.20 (-1.87%) 635.10 605.80 - 639.80 0.3062 times
Fri 05 December 2025 635.10 (-4.56%) 672.90 631.05 - 675.50 0.5168 times
Fri 28 November 2025 665.45 (2.35%) 650.20 648.00 - 672.70 0.6576 times
Fri 21 November 2025 650.20 (-4.11%) 676.00 647.50 - 714.00 1.7385 times
Fri 14 November 2025 678.10 (-2.14%) 693.00 666.65 - 694.75 0.5441 times
Fri 07 November 2025 692.90 (2.19%) 679.00 676.55 - 702.40 0.5465 times
Fri 31 October 2025 678.05 (-3.93%) 705.35 671.00 - 708.15 0.5254 times
Fri 24 October 2025 705.80 (0.48%) 706.10 696.00 - 732.20 0.8856 times
Fri 17 October 2025 702.45 (2.47%) 685.55 677.50 - 711.70 1.0546 times
Fri 10 October 2025 685.55 (6.18%) 646.30 643.55 - 715.00 3.2246 times
Fri 03 October 2025 645.65 (3.29%) 632.00 618.00 - 647.90 0.6339 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 579.65 and 649.35

Monthly Target 1565.13
Monthly Target 2594.17
Monthly Target 3634.83333333333
Monthly Target 4663.87
Monthly Target 5704.53

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Tue 09 December 2025 623.20 (-6.35%) 672.90 605.80 - 675.50 0.1403 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.5945 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.0277 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 0.8562 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.6356 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.126 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.0347 times
Fri 30 May 2025 559.30 (10.76%) 505.95 496.95 - 609.50 0.9985 times
Wed 30 April 2025 504.95 (4.44%) 479.45 450.00 - 519.85 0.732 times
Fri 28 March 2025 483.50 (19.99%) 403.00 387.10 - 504.00 1.8545 times
Fri 28 February 2025 402.95 (-18.02%) 475.00 392.00 - 496.60 0.6701 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 505.15 and 850.25

Yearly Target 1235.73
Yearly Target 2429.47
Yearly Target 3580.83333333333
Yearly Target 4774.57
Yearly Target 5925.93

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Tue 09 December 2025 623.20 (21.26%) 513.95 387.10 - 732.20 1.337 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.2358 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.8143 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 0.9638 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.5819 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.4686 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.3815 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.217 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 648.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 661 and price is deviating by 18 points

Upper Bollinger band is at 696 and lower is at 627, while middle bands are at 644 and 678

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.5 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 637.13
12 day DMA 653.72
20 day DMA 660.77
35 day DMA 676.09
50 day DMA 674.38
100 day DMA 642.67
150 day DMA 620.54
200 day DMA 579.62

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA634.68640.42651.3
12 day EMA648.76653.41659.73
20 day EMA656.94660.49664.89
35 day EMA662.91665.25667.99
50 day EMA667.9669.72671.8

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA637.13645.47655.67
12 day SMA653.72655.97659.85
20 day SMA660.77663.5666.65
35 day SMA676.09678.35680.66
50 day SMA674.38674.77675.05
100 day SMA642.67642.43642.24
150 day SMA620.54619.86619.23
200 day SMA579.62578.58577.64

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.31 and PE is: 98.76

Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)

Debt: 2392.15 in crores

Market capitalization: 31160.01

EPS is 107.66 and PE is: 5.79

Last quarter profit: (March 2025 quarter) 85.54 crores (136.09%)

Debt: 2017.77 in crores

Market capitalization: 27937.77

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top