Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 642.88 and 660.38
| Intraday Target 1 | 629.83 |
| Intraday Target 2 | 638.42 |
| Intraday Target 3 | 647.33333333333 |
| Intraday Target 4 | 655.92 |
| Intraday Target 5 | 664.83 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 647.00 (0.35%) | 644.50 | 638.75 - 656.25 | 1.8776 times | Fri 23 October 2026 | 644.75 (-1.52%) | 654.05 | 638.00 - 659.70 | 0.7217 times | Thu 22 October 2026 | 654.70 (0.7%) | 650.05 | 641.80 - 656.55 | 0.5853 times | Wed 21 October 2026 | 650.15 (-2.55%) | 674.50 | 648.70 - 676.80 | 1.0379 times | Mon 19 October 2026 | 667.15 (-1.07%) | 674.40 | 664.80 - 684.85 | 0.4618 times | Fri 16 October 2026 | 674.35 (-1.22%) | 686.50 | 669.35 - 687.95 | 0.786 times | Thu 15 October 2026 | 682.65 (1.1%) | 675.20 | 675.20 - 697.30 | 0.6925 times | Wed 14 October 2026 | 675.20 (-2.12%) | 688.10 | 673.60 - 689.55 | 1.2605 times | Tue 13 October 2026 | 689.85 (1.54%) | 679.50 | 677.20 - 706.30 | 1.2879 times | Mon 12 October 2026 | 679.40 (-2.92%) | 699.85 | 673.30 - 701.65 | 1.2888 times | Fri 09 October 2026 | 699.85 (3.35%) | 682.00 | 675.90 - 704.95 | 1.0001 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 642.88 and 660.38
| Weekly Target 1 | 629.83 |
| Weekly Target 2 | 638.42 |
| Weekly Target 3 | 647.33333333333 |
| Weekly Target 4 | 655.92 |
| Weekly Target 5 | 664.83 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 647.00 (0.35%) | 644.50 | 638.75 - 656.25 | 0.274 times | Fri 23 October 2026 | 644.75 (-4.39%) | 674.40 | 638.00 - 684.85 | 0.4096 times | Fri 16 October 2026 | 674.35 (-3.64%) | 699.85 | 669.35 - 706.30 | 0.7759 times | Fri 09 October 2026 | 699.85 (-1.28%) | 708.00 | 674.10 - 708.00 | 0.9904 times | Thu 01 October 2026 | 708.90 (-6.65%) | 759.40 | 684.25 - 763.00 | 1.3953 times | Fri 25 September 2026 | 759.40 (0.58%) | 756.00 | 734.35 - 780.00 | 0.7969 times | Fri 18 September 2026 | 755.05 (-1.05%) | 762.95 | 729.05 - 769.60 | 0.6956 times | Fri 11 September 2026 | 763.05 (-2.89%) | 786.00 | 757.55 - 798.80 | 0.7371 times | Fri 04 September 2026 | 785.75 (4.99%) | 746.55 | 745.05 - 792.05 | 1.3065 times | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 2.6186 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 14.5384 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 605.4 and 679.6
| Monthly Target 1 | 591.53 |
| Monthly Target 2 | 619.27 |
| Monthly Target 3 | 665.73333333333 |
| Monthly Target 4 | 693.47 |
| Monthly Target 5 | 739.93 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 647.00 (-7.19%) | 694.05 | 638.00 - 712.20 | 0.6075 times | Wed 30 September 2026 | 697.15 (-7.78%) | 758.50 | 691.75 - 798.80 | 0.997 times | Mon 31 August 2026 | 756.00 (-8.05%) | 825.05 | 744.00 - 891.30 | 4.2766 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4006 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.6422 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.8942 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.4233 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.6877 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.6583 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4125 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4441 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 583.05 and 955.25
| Yearly Target 1 | 313.6 |
| Yearly Target 2 | 480.3 |
| Yearly Target 3 | 685.8 |
| Yearly Target 4 | 852.5 |
| Yearly Target 5 | 1058 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 647.00 (4.89%) | 615.00 | 519.10 - 891.30 | 1.3747 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.3123 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.1184 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.7715 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 0.9132 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.4988 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.444 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.3615 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2056 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aster Dm ASTERDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 31 points
Upper Bollinger band is at 749 and lower is at 627, while middle bands are at 657 and 718
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.41 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 652.75 |
| 12 day DMA | 670.18 |
| 20 day DMA | 687.27 |
| 35 day DMA | 721.38 |
| 50 day DMA | 738.31 |
| 100 day DMA | 769.56 |
| 150 day DMA | 747.14 |
| 200 day DMA | 712.43 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.71 | 657.06 | 663.22 |
| 12 day EMA | 669.42 | 673.49 | 678.71 |
| 20 day EMA | 686.2 | 690.32 | 695.12 |
| 35 day EMA | 712.15 | 715.99 | 720.18 |
| 50 day EMA | 739.13 | 742.89 | 746.89 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.75 | 658.22 | 665.8 |
| 12 day SMA | 670.18 | 672.96 | 676.29 |
| 20 day SMA | 687.27 | 693.36 | 699.12 |
| 35 day SMA | 721.38 | 724.61 | 727.84 |
| 50 day SMA | 738.31 | 741.93 | 746.13 |
| 100 day SMA | 769.56 | 770.36 | 771.12 |
| 150 day SMA | 747.14 | 747.15 | 747.3 |
| 200 day SMA | 712.43 | 712.22 | 712.08 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 7.49 and PE is: 86.38
Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)
Debt: 2219.66 in crores
Market capitalization: 39846.10
EPS is 6.37 and PE is: 101.57
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
