AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 747.15 and 758.65
| Intraday Target 1 | 744.6 |
| Intraday Target 2 | 749.7 |
| Intraday Target 3 | 756.1 |
| Intraday Target 4 | 761.2 |
| Intraday Target 5 | 767.6 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 754.80 (-0.96%) | 762.50 | 751.00 - 762.50 | 0.1664 times | Wed 26 August 2026 | 762.10 (-0.41%) | 766.00 | 755.15 - 775.50 | 0.1609 times | Tue 25 August 2026 | 765.25 (1.91%) | 752.00 | 752.00 - 767.00 | 0.1921 times | Mon 24 August 2026 | 750.90 (-1.4%) | 759.00 | 744.00 - 768.90 | 0.8537 times | Fri 21 August 2026 | 761.55 (-0.54%) | 765.95 | 751.60 - 766.35 | 0.3359 times | Thu 20 August 2026 | 765.65 (-4.32%) | 798.35 | 756.05 - 798.35 | 0.9503 times | Wed 19 August 2026 | 800.20 (-2.18%) | 779.90 | 766.10 - 835.00 | 7.1096 times | Tue 18 August 2026 | 818.00 (-0.21%) | 824.70 | 815.95 - 828.80 | 0.0582 times | Mon 17 August 2026 | 819.75 (-0.32%) | 822.35 | 816.20 - 844.90 | 0.1135 times | Fri 14 August 2026 | 822.35 (-0.24%) | 824.25 | 819.25 - 834.30 | 0.0593 times | Thu 13 August 2026 | 824.30 (-0.44%) | 828.15 | 820.00 - 834.75 | 0.0314 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 733.65 and 765.15
| Weekly Target 1 | 726.6 |
| Weekly Target 2 | 740.7 |
| Weekly Target 3 | 758.1 |
| Weekly Target 4 | 772.2 |
| Weekly Target 5 | 789.6 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 754.80 (-0.89%) | 759.00 | 744.00 - 775.50 | 1.1107 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 6.9302 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.2913 times | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.4721 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.2058 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.1532 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.1919 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.2038 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 0.244 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.1969 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.2088 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 675.75 and 823.05
| Monthly Target 1 | 649.4 |
| Monthly Target 2 | 702.1 |
| Monthly Target 3 | 796.7 |
| Monthly Target 4 | 849.4 |
| Monthly Target 5 | 944 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 754.80 (-8.19%) | 825.05 | 744.00 - 891.30 | 4.5179 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4355 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.6982 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9722 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.4602 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.7477 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.7157 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4484 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4828 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5214 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 0.9013 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 636.95 and 1009.15
| Yearly Target 1 | 349.53 |
| Yearly Target 2 | 552.17 |
| Yearly Target 3 | 721.73333333333 |
| Yearly Target 4 | 924.37 |
| Yearly Target 5 | 1093.93 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 754.80 (22.36%) | 615.00 | 519.10 - 891.30 | 1.1683 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.3478 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.1758 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.7924 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 0.9379 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.5393 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.456 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.3713 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2112 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 783.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 38 points
Upper Bollinger band is at 886 and lower is at 737, while middle bands are at 774 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.83 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 758.92 |
| 12 day DMA | 789.4 |
| 20 day DMA | 811.16 |
| 35 day DMA | 810.35 |
| 50 day DMA | 802.64 |
| 100 day DMA | 766.15 |
| 150 day DMA | 716.81 |
| 200 day DMA | 696.13 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.94 | 768.51 | 771.72 |
| 12 day EMA | 783.38 | 788.57 | 793.38 |
| 20 day EMA | 794.47 | 798.64 | 802.48 |
| 35 day EMA | 799.35 | 801.97 | 804.32 |
| 50 day EMA | 797.45 | 799.19 | 800.7 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.92 | 761.09 | 768.71 |
| 12 day SMA | 789.4 | 797.74 | 806.5 |
| 20 day SMA | 811.16 | 814.12 | 816.93 |
| 35 day SMA | 810.35 | 811.84 | 812.34 |
| 50 day SMA | 802.64 | 802.87 | 803.23 |
| 100 day SMA | 766.15 | 765.18 | 764.44 |
| 150 day SMA | 716.81 | 715.6 | 714.51 |
| 200 day SMA | 696.13 | 695.79 | 695.43 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 7.49 and PE is: 100.77
Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)
Debt: 2219.66 in crores
Market capitalization: 39846.10
EPS is 6.37 and PE is: 118.49
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


