Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 747.63 and 762.98
| Intraday Target 1 | 744.63 |
| Intraday Target 2 | 750.62 |
| Intraday Target 3 | 759.98333333333 |
| Intraday Target 4 | 765.97 |
| Intraday Target 5 | 775.33 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 756.60 (-0.35%) | 760.05 | 754.00 - 769.35 | 0.6342 times | Thu 21 May 2026 | 759.25 (-0.73%) | 774.85 | 752.35 - 776.55 | 0.7822 times | Wed 20 May 2026 | 764.85 (2.13%) | 745.60 | 742.05 - 770.00 | 0.6535 times | Tue 19 May 2026 | 748.90 (-0.84%) | 759.00 | 745.50 - 759.00 | 0.3853 times | Mon 18 May 2026 | 755.25 (0.21%) | 746.10 | 733.65 - 761.60 | 0.8079 times | Fri 15 May 2026 | 753.65 (0.94%) | 748.00 | 740.20 - 766.95 | 0.9562 times | Thu 14 May 2026 | 746.60 (1.47%) | 743.00 | 731.10 - 750.50 | 0.4481 times | Wed 13 May 2026 | 735.75 (0.74%) | 730.00 | 728.00 - 754.40 | 0.6777 times | Tue 12 May 2026 | 730.35 (-1.28%) | 735.70 | 727.30 - 741.95 | 1.745 times | Mon 11 May 2026 | 739.85 (-0.34%) | 742.40 | 721.05 - 745.55 | 2.9099 times | Fri 08 May 2026 | 742.40 (0.52%) | 739.40 | 730.10 - 748.15 | 0.8731 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 745.13 and 788.03
| Weekly Target 1 | 712.7 |
| Weekly Target 2 | 734.65 |
| Weekly Target 3 | 755.6 |
| Weekly Target 4 | 777.55 |
| Weekly Target 5 | 798.5 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.603 times | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.2449 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 3.3818 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.8161 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.7474 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4359 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.4103 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.4313 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.673 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.2563 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.405 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 738.63 and 794.53
| Monthly Target 1 | 695.37 |
| Monthly Target 2 | 725.98 |
| Monthly Target 3 | 751.26666666667 |
| Monthly Target 4 | 781.88 |
| Monthly Target 5 | 807.17 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 756.60 (7.92%) | 725.00 | 720.65 - 776.55 | 1.3921 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7092 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.1522 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1029 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.691 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.744 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.8034 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.389 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.1571 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.859 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.8732 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 637.85 and 895.3
| Yearly Target 1 | 426.63 |
| Yearly Target 2 | 591.62 |
| Yearly Target 3 | 684.08333333333 |
| Yearly Target 4 | 849.07 |
| Yearly Target 5 | 941.53 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 756.60 (22.66%) | 615.00 | 519.10 - 776.55 | 0.4636 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4691 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.3715 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8637 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0223 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.6778 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.497 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4047 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2302 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 746.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 737 and price is deviating by 20 points
Upper Bollinger band is at 776 and lower is at 697, while middle bands are at 717 and 756
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.34 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 756.97 |
| 12 day DMA | 747.67 |
| 20 day DMA | 736.08 |
| 35 day DMA | 710.09 |
| 50 day DMA | 694.06 |
| 100 day DMA | 647.68 |
| 150 day DMA | 653.35 |
| 200 day DMA | 645.99 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.87 | 755.5 | 753.62 |
| 12 day EMA | 746.66 | 744.85 | 742.23 |
| 20 day EMA | 735.2 | 732.95 | 730.18 |
| 35 day EMA | 716.92 | 714.58 | 711.95 |
| 50 day EMA | 697.16 | 694.73 | 692.1 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.97 | 756.38 | 753.85 |
| 12 day SMA | 747.67 | 745.54 | 744.17 |
| 20 day SMA | 736.08 | 732.63 | 728.88 |
| 35 day SMA | 710.09 | 707.61 | 705.01 |
| 50 day SMA | 694.06 | 692.38 | 690.3 |
| 100 day SMA | 647.68 | 646.09 | 644.47 |
| 150 day SMA | 653.35 | 652.88 | 652.47 |
| 200 day SMA | 645.99 | 645.17 | 644.25 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.37 and PE is: 118.78
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
EPS is 6.49 and PE is: 116.58
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
