Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 628.6 and 668.7
| Intraday Target 1 | 596.53 |
| Intraday Target 2 | 620.57 |
| Intraday Target 3 | 636.63333333333 |
| Intraday Target 4 | 660.67 |
| Intraday Target 5 | 676.73 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 644.60 (-1.53%) | 618.20 | 612.60 - 652.70 | 1.5581 times | Fri 27 February 2026 | 654.60 (0.79%) | 649.00 | 639.05 - 659.90 | 1.2891 times | Thu 26 February 2026 | 649.45 (1.07%) | 643.35 | 632.75 - 651.00 | 0.5665 times | Wed 25 February 2026 | 642.60 (0.72%) | 638.00 | 633.60 - 649.95 | 0.8221 times | Tue 24 February 2026 | 638.00 (-1.25%) | 643.50 | 633.50 - 653.55 | 0.6051 times | Mon 23 February 2026 | 646.05 (2.42%) | 638.00 | 632.30 - 648.00 | 1.3669 times | Fri 20 February 2026 | 630.80 (-0.94%) | 635.50 | 626.80 - 635.50 | 0.638 times | Thu 19 February 2026 | 636.80 (1.21%) | 630.05 | 627.00 - 640.20 | 0.8566 times | Wed 18 February 2026 | 629.20 (0.53%) | 630.00 | 618.80 - 631.70 | 0.8714 times | Tue 17 February 2026 | 625.90 (0.85%) | 624.90 | 617.00 - 630.00 | 1.4262 times | Mon 16 February 2026 | 620.65 (3.46%) | 595.00 | 592.25 - 624.95 | 1.8928 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 628.6 and 668.7
| Weekly Target 1 | 596.53 |
| Weekly Target 2 | 620.57 |
| Weekly Target 3 | 636.63333333333 |
| Weekly Target 4 | 660.67 |
| Weekly Target 5 | 676.73 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 644.60 (-1.53%) | 618.20 | 612.60 - 652.70 | 0.2372 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.708 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.8656 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.6747 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 2.3337 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.7087 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.6292 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.3731 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.4739 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 0.9958 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 0.9237 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 628.6 and 668.7
| Monthly Target 1 | 596.53 |
| Monthly Target 2 | 620.57 |
| Monthly Target 3 | 636.63333333333 |
| Monthly Target 4 | 660.67 |
| Monthly Target 5 | 676.73 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 644.60 (-1.53%) | 618.20 | 612.60 - 652.70 | 0.0424 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.9968 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.6245 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6724 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.7261 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.2553 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.0458 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7763 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.5967 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.2637 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.2196 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 581.85 and 722.65
| Yearly Target 1 | 467.07 |
| Yearly Target 2 | 555.83 |
| Yearly Target 3 | 607.86666666667 |
| Yearly Target 4 | 696.63 |
| Yearly Target 5 | 748.67 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 644.60 (4.5%) | 615.00 | 519.10 - 659.90 | 0.1748 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5188 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4518 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8929 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0569 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7346 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5138 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4184 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.238 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 632.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 38 points
Upper Bollinger band is at 684 and lower is at 533, while middle bands are at 570 and 646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.24 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 645.85 |
| 12 day DMA | 634.88 |
| 20 day DMA | 607.91 |
| 35 day DMA | 592.04 |
| 50 day DMA | 597.61 |
| 100 day DMA | 634.04 |
| 150 day DMA | 628.46 |
| 200 day DMA | 617 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.29 | 645.63 | 641.14 |
| 12 day EMA | 632.02 | 629.73 | 625.21 |
| 20 day EMA | 619.23 | 616.56 | 612.56 |
| 35 day EMA | 610.91 | 608.93 | 606.24 |
| 50 day EMA | 603.36 | 601.68 | 599.52 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.85 | 646.14 | 641.38 |
| 12 day SMA | 634.88 | 631.4 | 626.88 |
| 20 day SMA | 607.91 | 603.59 | 599.38 |
| 35 day SMA | 592.04 | 591.18 | 590.05 |
| 50 day SMA | 597.61 | 596.56 | 595.64 |
| 100 day SMA | 634.04 | 634.21 | 634.39 |
| 150 day SMA | 628.46 | 628.13 | 627.76 |
| 200 day SMA | 617 | 616.69 | 616.28 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 99.32
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 102.16
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
