Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 734.4 and 780.45
| Intraday Target 1 | 700.22 |
| Intraday Target 2 | 722.53 |
| Intraday Target 3 | 746.26666666667 |
| Intraday Target 4 | 768.58 |
| Intraday Target 5 | 792.32 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 744.85 (6.25%) | 725.00 | 723.95 - 770.00 | 6.2259 times | Thu 30 April 2026 | 701.05 (0.22%) | 700.00 | 685.20 - 708.80 | 0.29 times | Wed 29 April 2026 | 699.50 (-0.82%) | 710.10 | 690.05 - 711.15 | 0.458 times | Tue 28 April 2026 | 705.30 (-2.01%) | 720.05 | 697.55 - 723.00 | 0.4284 times | Mon 27 April 2026 | 719.80 (2.06%) | 710.60 | 709.50 - 724.50 | 0.7934 times | Fri 24 April 2026 | 705.25 (2.57%) | 691.00 | 687.60 - 708.30 | 0.642 times | Thu 23 April 2026 | 687.60 (0.48%) | 683.60 | 681.85 - 692.95 | 0.3933 times | Wed 22 April 2026 | 684.30 (0.67%) | 679.75 | 673.25 - 685.90 | 0.3265 times | Tue 21 April 2026 | 679.75 (0.04%) | 685.15 | 677.40 - 689.50 | 0.2338 times | Mon 20 April 2026 | 679.50 (-1.26%) | 685.50 | 675.00 - 690.40 | 0.2087 times | Fri 17 April 2026 | 688.15 (2.05%) | 675.00 | 672.05 - 692.75 | 0.2574 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 734.4 and 780.45
| Weekly Target 1 | 700.22 |
| Weekly Target 2 | 722.53 |
| Weekly Target 3 | 746.26666666667 |
| Weekly Target 4 | 768.58 |
| Weekly Target 5 | 792.32 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 744.85 (6.25%) | 725.00 | 723.95 - 770.00 | 2.6945 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.8526 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.7808 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4554 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.4287 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.4506 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.7031 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.3125 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.4678 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.854 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.549 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 734.4 and 780.45
| Monthly Target 1 | 700.22 |
| Monthly Target 2 | 722.53 |
| Monthly Target 3 | 746.26666666667 |
| Monthly Target 4 | 768.58 |
| Monthly Target 5 | 792.32 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 744.85 (6.25%) | 725.00 | 723.95 - 770.00 | 0.7387 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7631 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.2396 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1867 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7435 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.8005 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.8644 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4944 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.245 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.9242 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 3.0913 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 631.98 and 882.88
| Yearly Target 1 | 427.08 |
| Yearly Target 2 | 585.97 |
| Yearly Target 3 | 677.98333333333 |
| Yearly Target 4 | 836.87 |
| Yearly Target 5 | 928.88 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 744.85 (20.75%) | 615.00 | 519.10 - 770.00 | 0.4017 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4798 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.3887 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.87 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0297 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.69 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5006 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4076 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2319 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 701.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aster Dm ASTERDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aster Dm ASTERDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.78
Tomorrow's movement Prediction of Aster Dm ASTERDM looks bullish. It has broken an important resistance level of 705 with high volumes
Munafa value: 130 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 686 and price is deviating by 22 points
Upper Bollinger band is at 729 and lower is at 644, while middle bands are at 665 and 708
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.16 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 714.1 |
| 12 day DMA | 697.45 |
| 20 day DMA | 685.97 |
| 35 day DMA | 674.25 |
| 50 day DMA | 665.06 |
| 100 day DMA | 629.36 |
| 150 day DMA | 644.56 |
| 200 day DMA | 635.39 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.68 | 701.1 | 701.13 |
| 12 day EMA | 701.1 | 693.15 | 691.71 |
| 20 day EMA | 690.54 | 684.83 | 683.12 |
| 35 day EMA | 676.3 | 672.26 | 670.57 |
| 50 day EMA | 663.88 | 660.58 | 658.93 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.1 | 706.18 | 703.49 |
| 12 day SMA | 697.45 | 692.3 | 689.38 |
| 20 day SMA | 685.97 | 683.12 | 681.57 |
| 35 day SMA | 674.25 | 671.77 | 670.96 |
| 50 day SMA | 665.06 | 662.16 | 660.2 |
| 100 day SMA | 629.36 | 628.46 | 628.1 |
| 150 day SMA | 644.56 | 643.94 | 643.36 |
| 200 day SMA | 635.39 | 634.72 | 634.32 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.37 and PE is: 116.93
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
EPS is 6.49 and PE is: 114.77
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
