ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 582.98 and 629.53

Intraday Target 1546.02
Intraday Target 2573.38
Intraday Target 3592.56666666667
Intraday Target 4619.93
Intraday Target 5639.12

Daily price and volume Aster Dm

Date Closing Open Range Volume
Wed 11 February 2026 600.75 (4.23%) 578.15 565.20 - 611.75 2.2971 times
Tue 10 February 2026 576.35 (0.75%) 572.45 568.10 - 579.45 0.3882 times
Mon 09 February 2026 572.05 (1.6%) 564.10 559.00 - 573.25 0.6076 times
Fri 06 February 2026 563.05 (4.67%) 536.50 528.75 - 568.95 1.4781 times
Thu 05 February 2026 537.95 (-0.44%) 540.20 528.90 - 540.30 0.5897 times
Wed 04 February 2026 540.35 (-1.16%) 545.90 519.10 - 545.90 1.4465 times
Tue 03 February 2026 546.70 (-2.03%) 585.95 544.30 - 586.90 1.3571 times
Mon 02 February 2026 558.05 (-2.17%) 556.55 533.40 - 563.20 0.979 times
Sun 01 February 2026 570.40 (3.31%) 543.35 538.25 - 574.40 0.3426 times
Fri 30 January 2026 552.15 (2.4%) 538.90 531.25 - 570.25 0.5142 times
Thu 29 January 2026 539.20 (-1.9%) 549.65 533.50 - 551.60 0.6241 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 579.88 and 632.63

Weekly Target 1537.75
Weekly Target 2569.25
Weekly Target 3590.5
Weekly Target 4622
Weekly Target 5643.25

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Wed 11 February 2026 600.75 (6.7%) 564.10 559.00 - 611.75 1.2124 times
Fri 06 February 2026 563.05 (1.97%) 543.35 519.10 - 586.90 2.2802 times
Fri 30 January 2026 552.15 (-0.56%) 565.00 531.25 - 570.25 0.6925 times
Fri 23 January 2026 555.25 (-7.37%) 595.00 539.20 - 595.05 1.5918 times
Fri 16 January 2026 599.40 (-2.46%) 612.50 592.25 - 614.50 0.3646 times
Fri 09 January 2026 614.50 (0.1%) 617.90 610.05 - 627.80 0.463 times
Fri 02 January 2026 613.90 (-0.66%) 617.95 599.95 - 621.45 0.973 times
Fri 26 December 2025 617.95 (3.3%) 598.20 589.60 - 626.30 0.9025 times
Fri 19 December 2025 598.20 (-3.57%) 618.10 587.70 - 622.15 0.897 times
Fri 12 December 2025 620.35 (-2.32%) 635.10 605.80 - 639.80 0.6229 times
Fri 05 December 2025 635.10 (-4.56%) 672.90 631.05 - 675.50 0.5889 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 559.93 and 652.58

Monthly Target 1484.55
Monthly Target 2542.65
Monthly Target 3577.2
Monthly Target 4635.3
Monthly Target 5669.85

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Wed 11 February 2026 600.75 (8.8%) 543.35 519.10 - 611.75 0.59 times
Fri 30 January 2026 552.15 (-10.49%) 615.00 531.25 - 627.80 0.5773 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.6215 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.6712 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.1603 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 0.9666 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.7176 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.4002 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.1681 times
Fri 30 May 2025 559.30 (10.76%) 505.95 496.95 - 609.50 1.1273 times
Wed 30 April 2025 504.95 (4.44%) 479.45 450.00 - 519.85 0.8264 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 505.58 and 614.28

Yearly Target 1473.85
Yearly Target 2537.3
Yearly Target 3582.55
Yearly Target 4646
Yearly Target 5691.25

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Wed 11 February 2026 600.75 (-2.61%) 615.00 519.10 - 627.80 0.1333 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.5259 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.4633 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.8971 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 1.0618 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.7428 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.5162 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.4203 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2391 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 568.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aster Dm ASTERDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 565 and price is deviating by 20 points

Upper Bollinger band is at 605 and lower is at 525, while middle bands are at 545 and 585

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.99 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 570.03
12 day DMA 558.89
20 day DMA 564.65
35 day DMA 584.69
50 day DMA 596.01
100 day DMA 634.94
150 day DMA 625.69
200 day DMA 610.58

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA576.5564.38558.39
12 day EMA568.04562.09559.5
20 day EMA571.49568.41567.57
35 day EMA583.04582582.33
50 day EMA599.3599.24600.17

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA570.03557.95552.02
12 day SMA558.89555.01553.25
20 day SMA564.65564.93566.16
35 day SMA584.69584.59585.21
50 day SMA596.01597.39599.17
100 day SMA634.94635.07635.51
150 day SMA625.69625.83626.21
200 day SMA610.58610.1609.77

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.49 and PE is: 92.57

Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)

Debt: 2089.49 in crores

Market capitalization: 32444.45

EPS is 6.31 and PE is: 95.21

Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)

Debt: 2392.15 in crores

Market capitalization: 31160.01

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top