Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 600.98 and 624.13
| Intraday Target 1 | 594.2 |
| Intraday Target 2 | 607.75 |
| Intraday Target 3 | 617.35 |
| Intraday Target 4 | 630.9 |
| Intraday Target 5 | 640.5 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 621.30 (-0.9%) | 625.30 | 603.80 - 626.95 | 0.7736 times | Fri 20 March 2026 | 626.95 (-1.45%) | 642.00 | 622.60 - 645.00 | 1.245 times | Thu 19 March 2026 | 636.20 (-3.9%) | 652.00 | 634.00 - 654.45 | 0.5775 times | Wed 18 March 2026 | 662.00 (-1.13%) | 673.95 | 654.20 - 686.40 | 0.7424 times | Tue 17 March 2026 | 669.55 (3.13%) | 657.05 | 649.20 - 675.50 | 0.9347 times | Mon 16 March 2026 | 649.20 (-2.66%) | 665.00 | 633.35 - 668.05 | 2.7647 times | Fri 13 March 2026 | 666.95 (-2.5%) | 684.05 | 662.00 - 684.05 | 0.5091 times | Thu 12 March 2026 | 684.05 (-0.27%) | 682.50 | 673.55 - 702.15 | 1.0212 times | Wed 11 March 2026 | 685.90 (3.07%) | 665.50 | 661.85 - 693.90 | 1.038 times | Tue 10 March 2026 | 665.50 (1.09%) | 662.80 | 657.10 - 669.95 | 0.3938 times | Mon 09 March 2026 | 658.30 (-2.14%) | 669.35 | 629.25 - 695.80 | 4.0433 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 600.98 and 624.13
| Weekly Target 1 | 594.2 |
| Weekly Target 2 | 607.75 |
| Weekly Target 3 | 617.35 |
| Weekly Target 4 | 630.9 |
| Weekly Target 5 | 640.5 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 621.30 (-0.9%) | 625.30 | 603.80 - 626.95 | 0.1631 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.3207 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.477 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.8593 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.5524 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.6754 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.3068 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 1.8211 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.553 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.2713 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.2912 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 612.55 and 710.9
| Monthly Target 1 | 544.07 |
| Monthly Target 2 | 582.68 |
| Monthly Target 3 | 642.41666666667 |
| Monthly Target 4 | 681.03 |
| Monthly Target 5 | 740.77 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 621.30 (-5.09%) | 618.20 | 603.80 - 702.15 | 0.8071 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.9202 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.5766 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6208 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6704 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1589 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9655 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7167 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.3973 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1667 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1259 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 570.2 and 753.25
| Yearly Target 1 | 431.13 |
| Yearly Target 2 | 526.22 |
| Yearly Target 3 | 614.18333333333 |
| Yearly Target 4 | 709.27 |
| Yearly Target 5 | 797.23 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 621.30 (0.72%) | 615.00 | 519.10 - 702.15 | 0.2597 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5042 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4282 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8844 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0467 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7179 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5089 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4144 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2357 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 647.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 654 and price is deviating by 17 points
Upper Bollinger band is at 688 and lower is at 621, while middle bands are at 638 and 671
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsterDm in short term but the sell signal is initial and weak.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.29 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 643.2 |
| 12 day DMA | 658.22 |
| 20 day DMA | 653.93 |
| 35 day DMA | 626.27 |
| 50 day DMA | 610.78 |
| 100 day DMA | 627.72 |
| 150 day DMA | 634.44 |
| 200 day DMA | 623.75 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.59 | 645.74 | 655.14 |
| 12 day EMA | 647.4 | 652.14 | 656.72 |
| 20 day EMA | 644.73 | 647.2 | 649.33 |
| 35 day EMA | 632.17 | 632.81 | 633.15 |
| 50 day EMA | 614.41 | 614.13 | 613.61 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.2 | 648.78 | 656.78 |
| 12 day SMA | 658.22 | 661.06 | 662.92 |
| 20 day SMA | 653.93 | 654.41 | 654.9 |
| 35 day SMA | 626.27 | 624.82 | 622.68 |
| 50 day SMA | 610.78 | 610.66 | 610.54 |
| 100 day SMA | 627.72 | 628.51 | 629.22 |
| 150 day SMA | 634.44 | 634.38 | 634.23 |
| 200 day SMA | 623.75 | 623.55 | 623.18 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 95.73
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 98.46
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
