ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 678.75 and 699.75

Intraday Target 1674.5
Intraday Target 2683
Intraday Target 3695.5
Intraday Target 4704
Intraday Target 5716.5

Daily price and volume Aster Dm

Date Closing Open Range Volume
Mon 05 October 2026 691.50 (-2.45%) 708.00 687.00 - 708.00 0.9448 times
Thu 01 October 2026 708.90 (1.69%) 694.05 684.25 - 712.20 1.0341 times
Wed 30 September 2026 697.15 (-5.01%) 735.05 691.75 - 739.55 1.5811 times
Tue 29 September 2026 733.95 (-1.79%) 745.00 718.50 - 751.95 2.7851 times
Mon 28 September 2026 747.35 (-1.59%) 759.40 739.00 - 763.00 0.3631 times
Fri 25 September 2026 759.40 (-1.2%) 768.65 753.30 - 769.95 0.8432 times
Thu 24 September 2026 768.65 (1.13%) 752.00 752.00 - 780.00 1.0479 times
Wed 23 September 2026 760.05 (1.25%) 734.35 734.35 - 762.00 0.5944 times
Tue 22 September 2026 750.70 (-0.8%) 756.75 746.30 - 758.45 0.395 times
Mon 21 September 2026 756.75 (0.23%) 756.00 753.20 - 770.50 0.4114 times
Fri 18 September 2026 755.05 (-0.74%) 761.10 747.00 - 769.60 1.0892 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 678.75 and 699.75

Weekly Target 1674.5
Weekly Target 2683
Weekly Target 3695.5
Weekly Target 4704
Weekly Target 5716.5

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Mon 05 October 2026 691.50 (-2.45%) 708.00 687.00 - 708.00 0.0956 times
Thu 01 October 2026 708.90 (-6.65%) 759.40 684.25 - 763.00 0.5833 times
Fri 25 September 2026 759.40 (0.58%) 756.00 734.35 - 780.00 0.3332 times
Fri 18 September 2026 755.05 (-1.05%) 762.95 729.05 - 769.60 0.2908 times
Fri 11 September 2026 763.05 (-2.89%) 786.00 757.55 - 798.80 0.3082 times
Fri 04 September 2026 785.75 (4.99%) 746.55 745.05 - 792.05 0.5462 times
Fri 28 August 2026 748.40 (-1.73%) 759.00 744.00 - 775.50 1.0948 times
Fri 21 August 2026 761.55 (-7.39%) 822.35 751.60 - 844.90 6.0783 times
Fri 14 August 2026 822.35 (-5.44%) 868.90 819.25 - 891.30 0.2555 times
Fri 07 August 2026 869.70 (5.78%) 825.05 808.00 - 875.35 0.4141 times
Fri 31 July 2026 822.15 (4.65%) 790.00 786.05 - 839.40 0.1805 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 673.9 and 701.85

Monthly Target 1668.03
Monthly Target 2679.77
Monthly Target 3695.98333333333
Monthly Target 4707.72
Monthly Target 5723.93

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Mon 05 October 2026 691.50 (-0.81%) 694.05 684.25 - 712.20 0.1135 times
Wed 30 September 2026 697.15 (-7.78%) 758.50 691.75 - 798.80 1.0495 times
Mon 31 August 2026 756.00 (-8.05%) 825.05 744.00 - 891.30 4.5016 times
Fri 31 July 2026 822.15 (4.81%) 786.95 767.75 - 839.40 0.4217 times
Tue 30 June 2026 784.45 (7.7%) 724.50 711.30 - 836.50 0.676 times
Fri 29 May 2026 728.35 (3.89%) 725.00 720.65 - 776.55 0.9413 times
Thu 30 April 2026 701.05 (4.63%) 680.00 652.00 - 724.50 0.4456 times
Mon 30 March 2026 670.00 (2.35%) 618.20 603.80 - 709.60 0.7239 times
Fri 27 February 2026 654.60 (18.55%) 543.35 519.10 - 659.90 0.6929 times
Fri 30 January 2026 552.15 (-10.49%) 615.00 531.25 - 627.80 0.4342 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.4674 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 605.3 and 977.5

Yearly Target 1328.43
Yearly Target 2509.97
Yearly Target 3700.63333333333
Yearly Target 4882.17
Yearly Target 51072.83

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Mon 05 October 2026 691.50 (12.1%) 615.00 519.10 - 891.30 1.316 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.3224 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.1347 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.7775 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 0.9202 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.5103 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.4474 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.3643 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2072 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 733.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 28 points

Upper Bollinger band is at 808 and lower is at 698, while middle bands are at 726 and 781

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.95 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 715.77
12 day DMA 740.84
20 day DMA 752.71
35 day DMA 762.4
50 day DMA 782.39
100 day DMA 779.92
150 day DMA 745.87
200 day DMA 707.88

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA713.11723.92731.43
12 day EMA733.09740.65746.42
20 day EMA745.2750.85755.26
35 day EMA763.47767.71771.17
50 day EMA777.55781.06784

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA715.77729.35741.3
12 day SMA740.84744.98747.68
20 day SMA752.71757.49760.04
35 day SMA762.4766.19769.59
50 day SMA782.39784.24786.06
100 day SMA779.92780.31780.62
150 day SMA745.87745.57745.05
200 day SMA707.88707.5707.11

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 7.49 and PE is: 92.32

Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)

Debt: 2219.66 in crores

Market capitalization: 39846.10

EPS is 6.37 and PE is: 108.56

Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)

Debt: 2089.49 in crores

Market capitalization: 34610.48

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top