AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 341.78 and 352.58
| Daily Target 1 | 339.65 |
| Daily Target 2 | 343.9 |
| Daily Target 3 | 350.45 |
| Daily Target 4 | 354.7 |
| Daily Target 5 | 361.25 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 348.15 (-2.26%) | 356.80 | 346.20 - 357.00 | 0.5275 times | Mon 29 April 2024 | 356.20 (-0.74%) | 367.95 | 354.05 - 367.95 | 0.6799 times | Fri 26 April 2024 | 358.85 (-1.95%) | 366.20 | 348.10 - 369.80 | 1.1063 times | Thu 25 April 2024 | 366.00 (-4.54%) | 383.35 | 363.70 - 383.35 | 0.6683 times | Wed 24 April 2024 | 383.40 (-4.03%) | 399.00 | 382.05 - 399.00 | 0.7317 times | Tue 23 April 2024 | 399.50 (-22.18%) | 397.00 | 397.00 - 415.00 | 1.2413 times | Mon 22 April 2024 | 513.35 (-1.39%) | 531.95 | 509.00 - 536.30 | 1.5194 times | Fri 19 April 2024 | 520.60 (-0.23%) | 521.80 | 517.25 - 526.00 | 0.9445 times | Thu 18 April 2024 | 521.80 (0.36%) | 530.00 | 516.10 - 534.40 | 1.197 times | Tue 16 April 2024 | 519.95 (-0.54%) | 533.15 | 519.00 - 537.70 | 1.3842 times | Mon 15 April 2024 | 522.75 (7.08%) | 545.00 | 517.35 - 558.00 | 4.5668 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 336.3 and 358.05
| Weekly Target 1 | 332.35 |
| Weekly Target 2 | 340.25 |
| Weekly Target 3 | 354.1 |
| Weekly Target 4 | 362 |
| Weekly Target 5 | 375.85 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 348.15 (-2.98%) | 367.95 | 346.20 - 367.95 | 0.5317 times | Fri 26 April 2024 | 358.85 (-31.07%) | 531.95 | 348.10 - 536.30 | 2.3194 times | Fri 19 April 2024 | 520.60 (6.64%) | 545.00 | 516.10 - 558.00 | 3.5637 times | Fri 12 April 2024 | 488.20 (6.89%) | 480.00 | 473.00 - 500.00 | 0.7203 times | Fri 05 April 2024 | 456.75 (11.59%) | 409.55 | 403.25 - 467.40 | 0.9408 times | Thu 28 March 2024 | 409.30 (-6.69%) | 441.00 | 402.20 - 448.00 | 1.0258 times | Fri 22 March 2024 | 438.65 (1.11%) | 433.85 | 423.80 - 467.95 | 0.1214 times | Fri 15 March 2024 | 433.85 (-2.37%) | 444.40 | 410.50 - 446.60 | 0.2265 times | Thu 07 March 2024 | 444.40 (-4.96%) | 470.00 | 441.00 - 470.00 | 0.1092 times | Sat 02 March 2024 | 467.60 (0.55%) | 469.15 | 446.40 - 495.90 | 0.4412 times | Fri 23 February 2024 | 465.05 (-1.12%) | 470.40 | 461.50 - 485.80 | 0.2233 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 241.28 and 453.08
| Monthly Target 1 | 205.65 |
| Monthly Target 2 | 276.9 |
| Monthly Target 3 | 417.45 |
| Monthly Target 4 | 488.7 |
| Monthly Target 5 | 629.25 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 348.15 (-14.94%) | 409.55 | 346.20 - 558.00 | 3.6583 times | Thu 28 March 2024 | 409.30 (-13.17%) | 474.50 | 402.20 - 474.75 | 0.7099 times | Thu 29 February 2024 | 471.40 (6.49%) | 444.60 | 422.70 - 495.90 | 0.6421 times | Wed 31 January 2024 | 442.65 (8.02%) | 411.85 | 394.00 - 449.70 | 0.6025 times | Fri 29 December 2023 | 409.80 (7.17%) | 385.00 | 381.70 - 424.40 | 0.6912 times | Thu 30 November 2023 | 382.40 (16%) | 328.10 | 327.10 - 399.15 | 1.2751 times | Tue 31 October 2023 | 329.65 (0.53%) | 333.00 | 317.10 - 371.25 | 0.4423 times | Fri 29 September 2023 | 327.90 (-1.15%) | 333.90 | 321.80 - 347.00 | 0.5925 times | Thu 31 August 2023 | 331.70 (6.11%) | 314.75 | 294.35 - 338.00 | 0.4249 times | Mon 31 July 2023 | 312.60 (11.56%) | 282.80 | 281.05 - 336.70 | 0.9612 times | Fri 30 June 2023 | 280.20 (4.03%) | 272.00 | 261.00 - 307.95 | 0.5266 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 61 points
Upper Bollinger band is at 566 and lower is at 323, while middle bands are at 384 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.98 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 362.52 |
| 12 day DMA | 441.56 |
| 20 day DMA | 444.2 |
| 35 day DMA | 437.81 |
| 50 day DMA | 447.05 |
| 100 day DMA | 431.23 |
| 150 day DMA | 400.26 |
| 200 day DMA | 380.09 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.27 | 384.33 | 398.39 |
| 12 day EMA | 410.95 | 422.36 | 434.39 |
| 20 day EMA | 426.86 | 435.14 | 443.45 |
| 35 day EMA | 438.9 | 444.24 | 449.42 |
| 50 day EMA | 438.04 | 441.71 | 445.2 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.52 | 372.79 | 404.22 |
| 12 day SMA | 441.56 | 452.15 | 461.97 |
| 20 day SMA | 444.2 | 447.26 | 449.69 |
| 35 day SMA | 437.81 | 440.82 | 443.83 |
| 50 day SMA | 447.05 | 448.89 | 450.67 |
| 100 day SMA | 431.23 | 431.76 | 432.21 |
| 150 day SMA | 400.26 | 400.11 | 399.99 |
| 200 day SMA | 380.09 | 379.92 | 379.71 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 53.64
Last quarter profit: (February 2024 quarter) 209.22 crores (28.57%)
Debt: 5995.13 in crores
Market capitalization: 23492.10
EPS is 5.69 and PE is: 61.19
Last quarter profit: (September 2023 quarter) -15.33 crores (-79.53%)
Debt: 5995.13 in crores
Market capitalization: 19690.83
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance