Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 654.6 and 673.85
| Intraday Target 1 | 650.78 |
| Intraday Target 2 | 658.42 |
| Intraday Target 3 | 670.03333333333 |
| Intraday Target 4 | 677.67 |
| Intraday Target 5 | 689.28 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 666.05 (-2.31%) | 675.00 | 662.40 - 681.65 | 0.7226 times | Fri 10 April 2026 | 681.80 (2.05%) | 674.50 | 668.00 - 683.35 | 0.9012 times | Thu 09 April 2026 | 668.10 (0.24%) | 668.30 | 665.00 - 677.40 | 0.4656 times | Wed 08 April 2026 | 666.50 (1.64%) | 677.00 | 661.35 - 677.00 | 0.7676 times | Tue 07 April 2026 | 655.75 (-2.21%) | 668.00 | 652.90 - 670.10 | 0.783 times | Mon 06 April 2026 | 670.60 (1.9%) | 658.00 | 652.25 - 672.20 | 0.6992 times | Thu 02 April 2026 | 658.10 (-4.33%) | 684.50 | 652.00 - 684.50 | 0.9556 times | Wed 01 April 2026 | 687.90 (2.67%) | 680.00 | 671.25 - 689.55 | 1.288 times | Mon 30 March 2026 | 670.00 (0.3%) | 666.00 | 645.65 - 709.60 | 1.5577 times | Fri 27 March 2026 | 668.00 (2.45%) | 653.00 | 645.40 - 671.80 | 1.8596 times | Wed 25 March 2026 | 652.00 (2.86%) | 636.05 | 627.50 - 654.00 | 1.4258 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 654.6 and 673.85
| Weekly Target 1 | 650.78 |
| Weekly Target 2 | 658.42 |
| Weekly Target 3 | 670.03333333333 |
| Weekly Target 4 | 677.67 |
| Weekly Target 5 | 689.28 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 666.05 (-2.31%) | 675.00 | 662.40 - 681.65 | 0.1095 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.5481 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.5761 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.8989 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.6781 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.8767 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 1.0919 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.702 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.8582 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.6604 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 2.3139 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 640.25 and 677.8
| Monthly Target 1 | 631.65 |
| Monthly Target 2 | 648.85 |
| Monthly Target 3 | 669.2 |
| Monthly Target 4 | 686.4 |
| Monthly Target 5 | 706.75 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 666.05 (-0.59%) | 680.00 | 652.00 - 689.55 | 0.1812 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.0502 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.0053 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.6299 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6782 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.7323 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.2661 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.0548 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.783 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.619 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.2746 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 592.58 and 783.08
| Yearly Target 1 | 441.08 |
| Yearly Target 2 | 553.57 |
| Yearly Target 3 | 631.58333333333 |
| Yearly Target 4 | 744.07 |
| Yearly Target 5 | 822.08 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 666.05 (7.98%) | 615.00 | 519.10 - 709.60 | 0.2946 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4982 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4185 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8808 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0425 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7111 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5069 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4127 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2348 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 664.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 667.03
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 18 points
Upper Bollinger band is at 696 and lower is at 624, while middle bands are at 642 and 678
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.14 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 667.64 |
| 12 day DMA | 664.89 |
| 20 day DMA | 659.74 |
| 35 day DMA | 655.83 |
| 50 day DMA | 631.2 |
| 100 day DMA | 625.36 |
| 150 day DMA | 638.91 |
| 200 day DMA | 629.32 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.26 | 670.86 | 665.39 |
| 12 day EMA | 664.97 | 664.77 | 661.68 |
| 20 day EMA | 659.63 | 658.95 | 656.55 |
| 35 day EMA | 643.48 | 642.15 | 639.82 |
| 50 day EMA | 629.11 | 627.6 | 625.39 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.64 | 668.55 | 663.81 |
| 12 day SMA | 664.89 | 661.16 | 656.59 |
| 20 day SMA | 659.74 | 660.74 | 659.92 |
| 35 day SMA | 655.83 | 654.68 | 652.94 |
| 50 day SMA | 631.2 | 628.87 | 626.32 |
| 100 day SMA | 625.36 | 625.48 | 625.39 |
| 150 day SMA | 638.91 | 638.69 | 638.18 |
| 200 day SMA | 629.32 | 628.79 | 628.24 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.37 and PE is: 104.56
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
EPS is 6.49 and PE is: 102.63
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
