ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 572.23 and 583.58

Intraday Target 1563.28
Intraday Target 2569.82
Intraday Target 3574.63333333333
Intraday Target 4581.17
Intraday Target 5585.98

Daily price and volume Aster Dm

Date Closing Open Range Volume
Tue 10 February 2026 576.35 (0.75%) 572.45 568.10 - 579.45 0.4662 times
Mon 09 February 2026 572.05 (1.6%) 564.10 559.00 - 573.25 0.7296 times
Fri 06 February 2026 563.05 (4.67%) 536.50 528.75 - 568.95 1.775 times
Thu 05 February 2026 537.95 (-0.44%) 540.20 528.90 - 540.30 0.7082 times
Wed 04 February 2026 540.35 (-1.16%) 545.90 519.10 - 545.90 1.7371 times
Tue 03 February 2026 546.70 (-2.03%) 585.95 544.30 - 586.90 1.6298 times
Mon 02 February 2026 558.05 (-2.17%) 556.55 533.40 - 563.20 1.1757 times
Sun 01 February 2026 570.40 (3.31%) 543.35 538.25 - 574.40 0.4114 times
Fri 30 January 2026 552.15 (2.4%) 538.90 531.25 - 570.25 0.6175 times
Thu 29 January 2026 539.20 (-1.9%) 549.65 533.50 - 551.60 0.7495 times
Wed 28 January 2026 549.65 (-0.82%) 554.00 547.05 - 559.50 0.3087 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 567.68 and 588.13

Weekly Target 1551.15
Weekly Target 2563.75
Weekly Target 3571.6
Weekly Target 4584.2
Weekly Target 5592.05

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Tue 10 February 2026 576.35 (2.36%) 564.10 559.00 - 579.45 0.4005 times
Fri 06 February 2026 563.05 (1.97%) 543.35 519.10 - 586.90 2.4909 times
Fri 30 January 2026 552.15 (-0.56%) 565.00 531.25 - 570.25 0.7565 times
Fri 23 January 2026 555.25 (-7.37%) 595.00 539.20 - 595.05 1.7389 times
Fri 16 January 2026 599.40 (-2.46%) 612.50 592.25 - 614.50 0.3983 times
Fri 09 January 2026 614.50 (0.1%) 617.90 610.05 - 627.80 0.5058 times
Fri 02 January 2026 613.90 (-0.66%) 617.95 599.95 - 621.45 1.0629 times
Fri 26 December 2025 617.95 (3.3%) 598.20 589.60 - 626.30 0.9859 times
Fri 19 December 2025 598.20 (-3.57%) 618.10 587.70 - 622.15 0.9798 times
Fri 12 December 2025 620.35 (-2.32%) 635.10 605.80 - 639.80 0.6805 times
Fri 05 December 2025 635.10 (-4.56%) 672.90 631.05 - 675.50 0.6433 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 547.73 and 615.53

Monthly Target 1492.98
Monthly Target 2534.67
Monthly Target 3560.78333333333
Monthly Target 4602.47
Monthly Target 5628.58

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Tue 10 February 2026 576.35 (4.38%) 543.35 519.10 - 586.90 0.4536 times
Fri 30 January 2026 552.15 (-10.49%) 615.00 531.25 - 627.80 0.5856 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.6305 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.6809 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.1771 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 0.9806 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.728 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.435 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.185 times
Fri 30 May 2025 559.30 (10.76%) 505.95 496.95 - 609.50 1.1436 times
Wed 30 April 2025 504.95 (4.44%) 479.45 450.00 - 519.85 0.8383 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 493.38 and 602.08

Yearly Target 1465.72
Yearly Target 2521.03
Yearly Target 3574.41666666667
Yearly Target 4629.73
Yearly Target 5683.12

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Tue 10 February 2026 576.35 (-6.57%) 615.00 519.10 - 627.80 0.1172 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.5287 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.4678 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.8988 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 1.0638 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.7459 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.5172 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.4211 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2396 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 562.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 565 and price is deviating by 21 points

Upper Bollinger band is at 606 and lower is at 525, while middle bands are at 545 and 586

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.2 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 557.95
12 day DMA 555.01
20 day DMA 564.93
35 day DMA 584.59
50 day DMA 597.39
100 day DMA 635.07
150 day DMA 625.83
200 day DMA 610.1

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA564.38558.39551.56
12 day EMA562.09559.5557.22
20 day EMA568.41567.57567.1
35 day EMA582.22582.57583.19
50 day EMA599.15600.08601.22

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA557.95552.02549.22
12 day SMA555.01553.25553.6
20 day SMA564.93566.16568.29
35 day SMA584.59585.21585.78
50 day SMA597.39599.17601.04
100 day SMA635.07635.51635.97
150 day SMA625.83626.21626.73
200 day SMA610.1609.77609.44

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.49 and PE is: 88.81

Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)

Debt: 2089.49 in crores

Market capitalization: 32444.45

EPS is 6.31 and PE is: 91.34

Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)

Debt: 2392.15 in crores

Market capitalization: 31160.01

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top