ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 613.03 and 624.43

Intraday Target 1610.35
Intraday Target 2615.7
Intraday Target 3621.75
Intraday Target 4627.1
Intraday Target 5633.15

Daily price and volume Aster Dm

Date Closing Open Range Volume
Wed 07 January 2026 621.05 (-0.74%) 627.80 616.40 - 627.80 0.4491 times
Tue 06 January 2026 625.65 (1.69%) 615.25 613.25 - 627.30 0.6753 times
Mon 05 January 2026 615.25 (0.22%) 617.90 612.00 - 623.00 0.4578 times
Fri 02 January 2026 613.90 (1.19%) 609.70 605.00 - 617.10 0.8131 times
Thu 01 January 2026 606.70 (-1.65%) 615.00 603.00 - 615.00 0.8784 times
Wed 31 December 2025 616.85 (0.9%) 613.10 606.60 - 620.05 0.9124 times
Tue 30 December 2025 611.35 (0.06%) 611.10 599.95 - 621.45 1.9565 times
Mon 29 December 2025 611.00 (-1.12%) 617.95 605.30 - 620.20 0.8315 times
Fri 26 December 2025 617.95 (3.47%) 597.20 597.15 - 626.30 1.6075 times
Wed 24 December 2025 597.20 (-0.03%) 594.50 591.00 - 599.75 1.4184 times
Tue 23 December 2025 597.35 (0.03%) 597.95 594.00 - 600.15 0.7388 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 616.53 and 632.33

Weekly Target 1604.48
Weekly Target 2612.77
Weekly Target 3620.28333333333
Weekly Target 4628.57
Weekly Target 5636.08

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Wed 07 January 2026 621.05 (1.16%) 617.90 612.00 - 627.80 0.3464 times
Fri 02 January 2026 613.90 (-0.66%) 617.95 599.95 - 621.45 1.1804 times
Fri 26 December 2025 617.95 (3.3%) 598.20 589.60 - 626.30 1.0949 times
Fri 19 December 2025 598.20 (-3.57%) 618.10 587.70 - 622.15 1.0882 times
Fri 12 December 2025 620.35 (-2.32%) 635.10 605.80 - 639.80 0.7557 times
Fri 05 December 2025 635.10 (-4.56%) 672.90 631.05 - 675.50 0.7144 times
Fri 28 November 2025 665.45 (2.35%) 650.20 648.00 - 672.70 0.909 times
Fri 21 November 2025 650.20 (-4.11%) 676.00 647.50 - 714.00 2.4032 times
Fri 14 November 2025 678.10 (-2.14%) 693.00 666.65 - 694.75 0.7522 times
Fri 07 November 2025 692.90 (2.19%) 679.00 676.55 - 702.40 0.7555 times
Fri 31 October 2025 678.05 (-3.93%) 705.35 671.00 - 708.15 0.7263 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 612.03 and 636.83

Monthly Target 1592.48
Monthly Target 2606.77
Monthly Target 3617.28333333333
Monthly Target 4631.57
Monthly Target 5642.08

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Wed 07 January 2026 621.05 (0.68%) 615.00 603.00 - 627.80 0.1023 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.6369 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.6877 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.1889 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 0.9905 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.7353 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.4595 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.1969 times
Fri 30 May 2025 559.30 (10.76%) 505.95 496.95 - 609.50 1.1552 times
Wed 30 April 2025 504.95 (4.44%) 479.45 450.00 - 519.85 0.8468 times
Fri 28 March 2025 483.50 (19.99%) 403.00 387.10 - 504.00 2.1454 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 612.03 and 636.83

Yearly Target 1592.48
Yearly Target 2606.77
Yearly Target 3617.28333333333
Yearly Target 4631.57
Yearly Target 5642.08

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Wed 07 January 2026 621.05 (0.68%) 615.00 603.00 - 627.80 0.0116 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.5469 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.4971 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.9095 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 1.0764 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.7667 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.5233 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.4261 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2424 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 615.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aster Dm ASTERDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.68

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 11 points

Upper Bollinger band is at 632 and lower is at 591, while middle bands are at 601 and 622

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsterDm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.26 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 616.51
12 day DMA 610.95
20 day DMA 611.01
35 day DMA 629.79
50 day DMA 646.36
100 day DMA 646.24
150 day DMA 627.85
200 day DMA 599.22

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA618.29616.91612.54
12 day EMA615.3614.25612.18
20 day EMA618.79618.55617.8
35 day EMA632.19632.85633.27
50 day EMA648.9650.04651.04

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA616.51615.67612.81
12 day SMA610.95609.05606.25
20 day SMA611.01611.11610.76
35 day SMA629.79631.51633.04
50 day SMA646.36647.89649.5
100 day SMA646.24646.07645.69
150 day SMA627.85627.39626.91
200 day SMA599.22598.26597.25

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.49 and PE is: 95.69

Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)

Debt: 2089.49 in crores

Market capitalization: 32444.45

EPS is 6.31 and PE is: 98.42

Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)

Debt: 2392.15 in crores

Market capitalization: 31160.01

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top