ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 747.15 and 758.65

Intraday Target 1744.6
Intraday Target 2749.7
Intraday Target 3756.1
Intraday Target 4761.2
Intraday Target 5767.6

Daily price and volume Aster Dm

Date Closing Open Range Volume
Thu 27 August 2026 754.80 (-0.96%) 762.50 751.00 - 762.50 0.1664 times
Wed 26 August 2026 762.10 (-0.41%) 766.00 755.15 - 775.50 0.1609 times
Tue 25 August 2026 765.25 (1.91%) 752.00 752.00 - 767.00 0.1921 times
Mon 24 August 2026 750.90 (-1.4%) 759.00 744.00 - 768.90 0.8537 times
Fri 21 August 2026 761.55 (-0.54%) 765.95 751.60 - 766.35 0.3359 times
Thu 20 August 2026 765.65 (-4.32%) 798.35 756.05 - 798.35 0.9503 times
Wed 19 August 2026 800.20 (-2.18%) 779.90 766.10 - 835.00 7.1096 times
Tue 18 August 2026 818.00 (-0.21%) 824.70 815.95 - 828.80 0.0582 times
Mon 17 August 2026 819.75 (-0.32%) 822.35 816.20 - 844.90 0.1135 times
Fri 14 August 2026 822.35 (-0.24%) 824.25 819.25 - 834.30 0.0593 times
Thu 13 August 2026 824.30 (-0.44%) 828.15 820.00 - 834.75 0.0314 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 733.65 and 765.15

Weekly Target 1726.6
Weekly Target 2740.7
Weekly Target 3758.1
Weekly Target 4772.2
Weekly Target 5789.6

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Thu 27 August 2026 754.80 (-0.89%) 759.00 744.00 - 775.50 1.1107 times
Fri 21 August 2026 761.55 (-7.39%) 822.35 751.60 - 844.90 6.9302 times
Fri 14 August 2026 822.35 (-5.44%) 868.90 819.25 - 891.30 0.2913 times
Fri 07 August 2026 869.70 (5.78%) 825.05 808.00 - 875.35 0.4721 times
Fri 31 July 2026 822.15 (4.65%) 790.00 786.05 - 839.40 0.2058 times
Fri 24 July 2026 785.65 (-4.18%) 820.00 770.00 - 826.15 0.1532 times
Fri 17 July 2026 819.90 (1.36%) 808.00 805.05 - 834.00 0.1919 times
Fri 10 July 2026 808.90 (1.98%) 793.20 771.45 - 817.95 0.2038 times
Fri 03 July 2026 793.20 (3.14%) 774.70 754.20 - 801.95 0.244 times
Thu 25 June 2026 769.05 (-4.99%) 823.95 757.00 - 823.95 0.1969 times
Fri 19 June 2026 809.40 (-0.68%) 825.00 761.60 - 832.75 0.2088 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 675.75 and 823.05

Monthly Target 1649.4
Monthly Target 2702.1
Monthly Target 3796.7
Monthly Target 4849.4
Monthly Target 5944

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 27 August 2026 754.80 (-8.19%) 825.05 744.00 - 891.30 4.5179 times
Fri 31 July 2026 822.15 (4.81%) 786.95 767.75 - 839.40 0.4355 times
Tue 30 June 2026 784.45 (7.7%) 724.50 711.30 - 836.50 0.6982 times
Fri 29 May 2026 728.35 (3.89%) 725.00 720.65 - 776.55 0.9722 times
Thu 30 April 2026 701.05 (4.63%) 680.00 652.00 - 724.50 0.4602 times
Mon 30 March 2026 670.00 (2.35%) 618.20 603.80 - 709.60 0.7477 times
Fri 27 February 2026 654.60 (18.55%) 543.35 519.10 - 659.90 0.7157 times
Fri 30 January 2026 552.15 (-10.49%) 615.00 531.25 - 627.80 0.4484 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.4828 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.5214 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 0.9013 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 636.95 and 1009.15

Yearly Target 1349.53
Yearly Target 2552.17
Yearly Target 3721.73333333333
Yearly Target 4924.37
Yearly Target 51093.93

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 27 August 2026 754.80 (22.36%) 615.00 519.10 - 891.30 1.1683 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.3478 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.1758 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.7924 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 0.9379 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.5393 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.456 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.3713 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2112 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 783.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 38 points

Upper Bollinger band is at 886 and lower is at 737, while middle bands are at 774 and 849

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsterDm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.83 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 758.92
12 day DMA 789.4
20 day DMA 811.16
35 day DMA 810.35
50 day DMA 802.64
100 day DMA 766.15
150 day DMA 716.81
200 day DMA 696.13

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA763.94768.51771.72
12 day EMA783.38788.57793.38
20 day EMA794.47798.64802.48
35 day EMA799.35801.97804.32
50 day EMA797.45799.19800.7

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA758.92761.09768.71
12 day SMA789.4797.74806.5
20 day SMA811.16814.12816.93
35 day SMA810.35811.84812.34
50 day SMA802.64802.87803.23
100 day SMA766.15765.18764.44
150 day SMA716.81715.6714.51
200 day SMA696.13695.79695.43

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 7.49 and PE is: 100.77

Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)

Debt: 2219.66 in crores

Market capitalization: 39846.10

EPS is 6.37 and PE is: 118.49

Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)

Debt: 2089.49 in crores

Market capitalization: 34610.48

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top