ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 786.12
  • 12Day Average: 785.06
  • 20Day Average: 766.49
  • 50Day Average: 735.08
  • 100Day Average: 678.67
  • 150Day Average: 662.12

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

782.85, 764.85, 17.06
Indicator MACD is in positive zone

Indicator ADX (14)

31.95, 29.17, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 809.40 785.35 to 819.05 2.65% 0.76 times
18 Thu Jun 2026 788.50 767.10 to 791.80 2.94% 0.33 times
17 Wed Jun 2026 765.95 761.60 to 783.20 -1.81% 0.36 times
16 Tue Jun 2026 780.05 767.05 to 791.85 -0.85% 0.41 times
15 Mon Jun 2026 786.70 782.20 to 832.75 -3.47% 0.64 times
12 Fri Jun 2026 814.95 806.05 to 836.50 0.15% 1.1 times
11 Thu Jun 2026 813.75 806.45 to 825.00 0.1% 0.9 times
10 Wed Jun 2026 812.90 792.50 to 824.90 2.85% 2.11 times
09 Tue Jun 2026 790.35 769.95 to 807.00 3.16% 2.17 times
08 Mon Jun 2026 766.15 742.25 to 785.00 1.61% 1.76 times
05 Fri Jun 2026 754.00 738.90 to 756.00 2.16% 0.22 times
04 Thu Jun 2026 738.05 726.05 to 748.40 1.03% 0.36 times

Technical analysis forecast of ASTERDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTERDM ASTERDM at this time. Stock is rising and might rise more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASTERDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTERDM stays above 802.8, but if it comes below 802.8, then a intra day sell could be more profitable.
If you take a sell trade below 802.8, then use 802.8 as stoploss and 772.21 as target. However if you take a buy trade in ASTERDM, then use 802.8 as stoploss and 839.6 as target.

Tomorrow's movement Prediction of ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASTERDM is strongly bullish. It has broken a strong resistance of 779 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top