ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 820.87
  • 12Day Average: 809.78
  • 20Day Average: 809.89
  • 50Day Average: 787.13
  • 100Day Average: 740.59
  • 150Day Average: 694.16

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

813.66, 803.98, 8.78
Indicator MACD is in positive zone

Indicator ADX (14)

22.34, 23.37, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 834.70 815.10 to 837.50 2.4% 1.55 times
03 Mon Aug 2026 815.15 808.00 to 836.50 -0.85% 1.23 times
31 Fri Jul 2026 822.15 799.20 to 827.35 1% 0.81 times
30 Thu Jul 2026 814.00 811.10 to 839.40 -0.53% 1.33 times
29 Wed Jul 2026 818.35 809.80 to 827.45 0.6% 1.17 times
28 Tue Jul 2026 813.50 798.30 to 817.00 1.5% 0.95 times
27 Mon Jul 2026 801.50 786.05 to 807.30 2.02% 0.96 times
24 Fri Jul 2026 785.65 770.00 to 791.90 0.17% 1.44 times
23 Thu Jul 2026 784.30 780.50 to 802.00 -1.9% 0.57 times
22 Wed Jul 2026 799.50 792.25 to 816.20 -1.71% 0.78 times
21 Tue Jul 2026 813.45 810.00 to 826.15 -0.21% 0.76 times
20 Mon Jul 2026 815.15 810.35 to 821.95 -0.58% 0.34 times

Technical analysis forecast of ASTERDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTERDM ASTERDM at this time. Stock is rising and might rise more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASTERDM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 837.8, for a target of 821.6 or 808.12

Tomorrow's movement Prediction of ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASTERDM is strongly bullish. It has broken a strong resistance of 811 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top