ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 643.2
  • 12Day Average: 658.22
  • 20Day Average: 653.93
  • 50Day Average: 610.78
  • 100Day Average: 627.72
  • 150Day Average: 634.44

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

647.4, 640.36, 14.23
Indicator MACD is in positive zone

Indicator ADX (14)

16.82, 20.62, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 621.30 603.80 to 626.95 -0.9% 0.58 times
20 Fri Mar 2026 626.95 622.60 to 645.00 -1.45% 0.94 times
19 Thu Mar 2026 636.20 634.00 to 654.45 -3.9% 0.44 times
18 Wed Mar 2026 662.00 654.20 to 686.40 -1.13% 0.56 times
17 Tue Mar 2026 669.55 649.20 to 675.50 3.13% 0.7 times
16 Mon Mar 2026 649.20 633.35 to 668.05 -2.66% 2.08 times
13 Fri Mar 2026 666.95 662.00 to 684.05 -2.5% 0.38 times
12 Thu Mar 2026 684.05 673.55 to 702.15 -0.27% 0.77 times
11 Wed Mar 2026 685.90 661.85 to 693.90 3.07% 0.78 times
10 Tue Mar 2026 665.50 657.10 to 669.95 1.09% 0.3 times
09 Mon Mar 2026 658.30 629.25 to 695.80 -2.14% 3.05 times
06 Fri Mar 2026 672.70 655.50 to 686.60 2.63% 1.25 times

Technical analysis forecast for ASTERDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTERDM ASTERDM at this time. Stock is falling and might fall more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTERDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTERDM stays below 627.8, but if it comes above 627.8, then a intra day buy could be more profitable.
If you take a sell trade below 627.8, then use 627.8 as stoploss and 607.6 as target. However if you take a buy trade in ASTERDM, then use 627.8 as stoploss and 644.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top