ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 813.75
  • 12Day Average: 797.8
  • 20Day Average: 789.88
  • 50Day Average: 769.06
  • 100Day Average: 717.06
  • 150Day Average: 675.92

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

801.25, 787.64, 11.25
Indicator MACD is in positive zone

Indicator ADX (14)

28.26, 22.4, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 824.60 807.85 to 826.00 1.4% 0.95 times
14 Tue Jul 2026 813.20 808.55 to 821.85 -0.21% 1.05 times
13 Mon Jul 2026 814.90 805.05 to 823.50 0.74% 1.2 times
10 Fri Jul 2026 808.90 801.00 to 812.00 0.22% 0.77 times
09 Thu Jul 2026 807.15 779.00 to 817.95 3.53% 2.4 times
08 Wed Jul 2026 779.60 771.45 to 797.80 -1.21% 0.99 times
07 Tue Jul 2026 789.15 783.40 to 803.00 -0.3% 0.62 times
06 Mon Jul 2026 791.55 787.30 to 801.60 -0.21% 0.51 times
03 Fri Jul 2026 793.20 785.10 to 800.60 0.28% 0.71 times
02 Thu Jul 2026 790.95 776.05 to 797.75 1.93% 0.85 times
01 Wed Jul 2026 776.00 767.75 to 801.95 -1.08% 0.89 times
30 Tue Jun 2026 784.45 767.35 to 793.95 2.45% 1.84 times

Technical analysis forecast of ASTERDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTERDM ASTERDM at this time. Stock is rising and might rise more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASTERDM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 832.3, for a target of 810.9 or 793.11

Tomorrow's movement Prediction of ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASTERDM is strongly bullish. It has broken a strong resistance of 809 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top