ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 755.3
  • 12Day Average: 748.36
  • 20Day Average: 738.16
  • 50Day Average: 695.83
  • 100Day Average: 649.18
  • 150Day Average: 653.66

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

746.7, 728.29, 19.55
Indicator MACD is in positive zone

Indicator ADX (14)

24.64, 23.02, 13.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 746.90 742.00 to 767.60 -1.28% 0.52 times
22 Fri May 2026 756.60 754.00 to 769.35 -0.35% 0.63 times
21 Thu May 2026 759.25 752.35 to 776.55 -0.73% 0.78 times
20 Wed May 2026 764.85 742.05 to 770.00 2.13% 0.65 times
19 Tue May 2026 748.90 745.50 to 759.00 -0.84% 0.39 times
18 Mon May 2026 755.25 733.65 to 761.60 0.21% 0.81 times
15 Fri May 2026 753.65 740.20 to 766.95 0.94% 0.96 times
14 Thu May 2026 746.60 731.10 to 750.50 1.47% 0.45 times
13 Wed May 2026 735.75 728.00 to 754.40 0.74% 0.68 times
12 Tue May 2026 730.35 727.30 to 741.95 -1.28% 1.74 times
11 Mon May 2026 739.85 721.05 to 745.55 -0.34% 2.91 times
08 Fri May 2026 742.40 730.10 to 748.15 0.52% 0.87 times

Technical analysis forecast of ASTERDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTERDM ASTERDM at this time. Stock is rising and might rise more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTERDM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 754.5 as stoploss in an intra day sell trade for a target of 736.11. However, stock will show a bullish move above 754.5.

Tomorrow's movement Prediction of ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top