ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 612.77
  • 12Day Average: 604.98
  • 20Day Average: 613.72
  • 50Day Average: 653.78
  • 100Day Average: 645.15
  • 150Day Average: 626.05

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

611.19, 623.56, -14.93
Indicator MACD is in negative zone

Indicator ADX (14)

23.86, 14.39, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 606.70 603.00 to 615.00 -1.65% 0.75 times
31 Wed Dec 2025 616.85 606.60 to 620.05 0.9% 0.78 times
30 Tue Dec 2025 611.35 599.95 to 621.45 0.06% 1.67 times
29 Mon Dec 2025 611.00 605.30 to 620.20 -1.12% 0.71 times
26 Fri Dec 2025 617.95 597.15 to 626.30 3.47% 1.37 times
24 Wed Dec 2025 597.20 591.00 to 599.75 -0.03% 1.21 times
23 Tue Dec 2025 597.35 594.00 to 600.15 0.03% 0.63 times
22 Mon Dec 2025 597.20 589.60 to 601.75 -0.17% 1.06 times
19 Fri Dec 2025 598.20 591.00 to 607.35 1.05% 1.28 times
18 Thu Dec 2025 592.00 587.70 to 609.80 -2.7% 0.84 times
17 Wed Dec 2025 608.45 603.70 to 613.85 0.48% 0.45 times
16 Tue Dec 2025 605.55 603.00 to 621.20 -2% 1.15 times

Technical analysis forecast for ASTERDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTERDM ASTERDM at this time. Stock is falling and might fall more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTERDM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 603.7 as stoploss in an intra day buy trade for a target of 618.13. However, stock will show a bearish move below 603.7.

Tomorrow's movement Prediction of ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top