ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 557.95
  • 12Day Average: 555.01
  • 20Day Average: 564.93
  • 50Day Average: 597.39
  • 100Day Average: 635.07
  • 150Day Average: 625.83

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

562.08, 573.83, -15.63
Indicator MACD is in negative zone

Indicator ADX (14)

4.96, 24.19, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 576.35 568.10 to 579.45 0.75% 0.47 times
09 Mon Feb 2026 572.05 559.00 to 573.25 1.6% 0.74 times
06 Fri Feb 2026 563.05 528.75 to 568.95 4.67% 1.8 times
05 Thu Feb 2026 537.95 528.90 to 540.30 -0.44% 0.72 times
04 Wed Feb 2026 540.35 519.10 to 545.90 -1.16% 1.76 times
03 Tue Feb 2026 546.70 544.30 to 586.90 -2.03% 1.66 times
02 Mon Feb 2026 558.05 533.40 to 563.20 -2.17% 1.19 times
01 Sun Feb 2026 570.40 538.25 to 574.40 3.31% 0.42 times
30 Fri Jan 2026 552.15 531.25 to 570.25 2.4% 0.63 times
29 Thu Jan 2026 539.20 533.50 to 551.60 -1.9% 0.76 times
28 Wed Jan 2026 549.65 547.05 to 559.50 -0.82% 0.31 times
27 Tue Jan 2026 554.20 552.00 to 567.00 -0.19% 0.59 times

Technical analysis forecast of ASTERDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTERDM ASTERDM at this time. Stock is rising and might rise more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASTERDM is bullish for shortterm, and stock might move up till 588.6 or till 613.1. Use a stoploss of 568.22 and if this stock hits its stoploss, then it can fall down till 547.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top