ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 758.92
  • 12Day Average: 789.4
  • 20Day Average: 811.16
  • 50Day Average: 802.64
  • 100Day Average: 766.15
  • 150Day Average: 716.81

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

783.37, 797.48, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

23.2, 14.58, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 754.80 751.00 to 762.50 -0.96% 0.17 times
26 Wed Aug 2026 762.10 755.15 to 775.50 -0.41% 0.16 times
25 Tue Aug 2026 765.25 752.00 to 767.00 1.91% 0.19 times
24 Mon Aug 2026 750.90 744.00 to 768.90 -1.4% 0.87 times
21 Fri Aug 2026 761.55 751.60 to 766.35 -0.54% 0.34 times
20 Thu Aug 2026 765.65 756.05 to 798.35 -4.32% 0.96 times
19 Wed Aug 2026 800.20 766.10 to 835.00 -2.18% 7.21 times
18 Tue Aug 2026 818.00 815.95 to 828.80 -0.21% 0.06 times
17 Mon Aug 2026 819.75 816.20 to 844.90 -0.32% 0.12 times
14 Fri Aug 2026 822.35 819.25 to 834.30 -0.24% 0.06 times
13 Thu Aug 2026 824.30 820.00 to 834.75 -0.44% 0.03 times
12 Wed Aug 2026 827.95 822.50 to 861.15 -3.15% 0.08 times

Technical analysis forecast for ASTERDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTERDM ASTERDM at this time. Stock is falling and might fall more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTERDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTERDM stays below 757, but if it comes above 757, then a intra day buy could be more profitable.
If you take a sell trade below 757, then use 757 as stoploss and 712.1 as target. However if you take a buy trade in ASTERDM, then use 757 as stoploss and 794.31 as target.

Tomorrow's movement Prediction of ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top