NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 407.44
  • 12Day Average: 413.28
  • 20Day Average: 436.24
  • 50Day Average: 475.92
  • 100Day Average: 464.01
  • 150Day Average: 444.59

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

418.29, 439.65, -19.9
Indicator MACD is in negative zone

Indicator ADX (14)

50.2, 11.74, 35.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 402.95 392.00 to 407.95 -0.14% 1.25 times
27 Thu Feb 2025 403.50 401.00 to 412.30 -1.86% 0.39 times
25 Tue Feb 2025 411.15 400.10 to 415.95 1.61% 0.77 times
24 Mon Feb 2025 404.65 397.30 to 412.75 -2.48% 1.09 times
21 Fri Feb 2025 414.95 413.00 to 427.60 -0.56% 0.71 times
20 Thu Feb 2025 417.30 414.80 to 421.95 -0.18% 2.44 times
19 Wed Feb 2025 418.05 401.65 to 422.65 3.45% 0.51 times
18 Tue Feb 2025 404.10 400.00 to 412.70 -0.42% 0.58 times
17 Mon Feb 2025 405.80 395.00 to 412.80 -2.31% 1.53 times
14 Fri Feb 2025 415.40 414.25 to 435.00 -3.55% 0.76 times
13 Thu Feb 2025 430.70 428.00 to 445.95 -0.01% 1.23 times
12 Wed Feb 2025 430.75 412.80 to 435.60 -1.19% 1.89 times

Technical analysis forecast for ASTERDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTERDM ASTERDM at this time. Stock is falling and might fall more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTERDM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401 as stoploss in an intra day buy trade for a target of 431.7. However, stock will show a bearish move below 401.

Tomorrow's movement Prediction of ASTERDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.98

Tomorrow's movement Prediction of ASTERDM is strongly bearish. It has broken a strong support of 404 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top