ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 587.66
  • 12Day Average: 603.74
  • 20Day Average: 605.02
  • 50Day Average: 631.28
  • 100Day Average: 645.07
  • 150Day Average: 629.03

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

595.85, 608.83, -9.23
Indicator MACD is in negative zone

Indicator ADX (14)

61.06, 9.54, 39.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 551.60 547.45 to 569.75 -3.73% 5.14 times
19 Mon Jan 2026 573.00 566.10 to 595.05 -4.4% 2.17 times
16 Fri Jan 2026 599.40 598.00 to 607.15 -1.42% 0.88 times
14 Wed Jan 2026 608.05 601.10 to 613.10 0.3% 0.64 times
13 Tue Jan 2026 606.25 599.80 to 610.55 0.86% 0.6 times
12 Mon Jan 2026 601.10 592.25 to 614.50 -2.18% 1.32 times
09 Fri Jan 2026 614.50 610.05 to 618.75 -0.1% 0.72 times
08 Thu Jan 2026 615.10 612.80 to 621.50 -0.96% 0.96 times
07 Wed Jan 2026 621.05 616.40 to 627.80 -0.74% 0.77 times
06 Tue Jan 2026 625.65 613.25 to 627.30 1.69% 1.15 times
05 Mon Jan 2026 615.25 612.00 to 623.00 0.22% 0.78 times
02 Fri Jan 2026 613.90 605.00 to 617.10 1.19% 1.39 times

Technical analysis forecast for ASTERDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTERDM ASTERDM at this time. Stock is falling and might fall more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ASTERDM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 567.2, for a target of 587.2 or 603.85

Tomorrow's movement Prediction of ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASTERDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.7

Tomorrow's movement Prediction of ASTERDM is strongly bearish. It has broken a strong support of 607 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top