ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 688.51
  • 12Day Average: 721.65
  • 20Day Average: 736.23
  • 50Day Average: 775.22
  • 100Day Average: 777.98
  • 150Day Average: 746.62

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

712.29, 737.19, -18.17
Indicator MACD is in negative zone

Indicator ADX (14)

51.11, 10.02, 30.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 677.15 674.90 to 682.65 -0.46% 0.84 times
07 Wed Oct 2026 680.30 676.30 to 690.05 -0.64% 0.75 times
06 Tue Oct 2026 684.70 674.10 to 691.80 -0.98% 0.76 times
05 Mon Oct 2026 691.50 687.00 to 708.00 -2.45% 0.87 times
01 Thu Oct 2026 708.90 684.25 to 712.20 1.69% 0.95 times
30 Wed Sep 2026 697.15 691.75 to 739.55 -5.01% 1.46 times
29 Tue Sep 2026 733.95 718.50 to 751.95 -1.79% 2.57 times
28 Mon Sep 2026 747.35 739.00 to 763.00 -1.59% 0.34 times
25 Fri Sep 2026 759.40 753.30 to 769.95 -1.2% 0.78 times
24 Thu Sep 2026 768.65 752.00 to 780.00 1.13% 0.97 times
23 Wed Sep 2026 760.05 734.35 to 762.00 1.25% 0.55 times
22 Tue Sep 2026 750.70 746.30 to 758.45 -0.8% 0.36 times

Technical analysis forecast for ASTERDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTERDM ASTERDM at this time. Stock is falling and might fall more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTERDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTERDM stays below 696.1, but if it comes above 696.1, then a intra day buy could be more profitable.
If you take a sell trade below 696.1, then use 696.1 as stoploss and 657.1 as target. However if you take a buy trade in ASTERDM, then use 696.1 as stoploss and 728.49 as target.

Tomorrow's movement Prediction of ASTERDM is strongly bearish. It has broken a strong support of 740 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top