ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 667.64
  • 12Day Average: 664.89
  • 20Day Average: 659.74
  • 50Day Average: 631.2
  • 100Day Average: 625.36
  • 150Day Average: 638.91

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

664.98, 656.06, 9.19
Indicator MACD is in positive zone

Indicator ADX (14)

16.04, 24.61, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 666.05 662.40 to 681.65 -2.31% 0.68 times
10 Fri Apr 2026 681.80 668.00 to 683.35 2.05% 0.84 times
09 Thu Apr 2026 668.10 665.00 to 677.40 0.24% 0.43 times
08 Wed Apr 2026 666.50 661.35 to 677.00 1.64% 0.72 times
07 Tue Apr 2026 655.75 652.90 to 670.10 -2.21% 0.73 times
06 Mon Apr 2026 670.60 652.25 to 672.20 1.9% 0.65 times
02 Thu Apr 2026 658.10 652.00 to 684.50 -4.33% 0.89 times
01 Wed Apr 2026 687.90 671.25 to 689.55 2.67% 1.2 times
30 Mon Mar 2026 670.00 645.65 to 709.60 0.3% 1.46 times
27 Fri Mar 2026 668.00 645.40 to 671.80 2.45% 1.74 times
25 Wed Mar 2026 652.00 627.50 to 654.00 2.86% 1.33 times
24 Tue Mar 2026 633.85 622.25 to 644.00 2.02% 1.19 times

Technical analysis forecast of ASTERDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTERDM ASTERDM at this time. Stock is rising and might rise more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTERDM is bullish for shortterm, and stock might move up till 678 or till 699.5. Use a stoploss of 660.07 and if this stock hits its stoploss, then it can fall down till 642.13

Tomorrow's movement Prediction of ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 667.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top