ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTERDM Historical charts - Aster Dm Healthcare Ltd.

Historical charts for Stock ASTERDM - Share Aster Dm Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 714.1
  • 12Day Average: 697.45
  • 20Day Average: 685.97
  • 50Day Average: 665.06
  • 100Day Average: 629.36
  • 150Day Average: 644.56

ASTERDM Indicators & signals

Indicator MACD (12,26,9)

701.1, 684.31, 13.29
Indicator MACD is in positive zone

Indicator ADX (14)

45.97, 36.45, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTERDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 744.85 723.95 to 770.00 6.25% 15.44 times
30 Thu Apr 2026 701.05 685.20 to 708.80 0.22% 0.72 times
29 Wed Apr 2026 699.50 690.05 to 711.15 -0.82% 1.14 times
28 Tue Apr 2026 705.30 697.55 to 723.00 -2.01% 1.06 times
27 Mon Apr 2026 719.80 709.50 to 724.50 2.06% 1.97 times
24 Fri Apr 2026 705.25 687.60 to 708.30 2.57% 1.59 times
23 Thu Apr 2026 687.60 681.85 to 692.95 0.48% 0.98 times
22 Wed Apr 2026 684.30 673.25 to 685.90 0.67% 0.81 times
21 Tue Apr 2026 679.75 677.40 to 689.50 0.04% 0.58 times
20 Mon Apr 2026 679.50 675.00 to 690.40 -1.26% 0.52 times
17 Fri Apr 2026 688.15 672.05 to 692.75 2.05% 0.64 times
16 Thu Apr 2026 674.35 671.00 to 689.25 -1.27% 0.88 times

Technical analysis forecast of ASTERDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTERDM ASTERDM at this time. Stock is rising and might rise more.

It appears as if ASTERDM ASTERDM gave a large move recently.

Stock of ASTERDM (ASTERDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASTERDM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 737.4, for a target of 711.9 or 690.62

Tomorrow's movement Prediction of ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASTERDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ASTERDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASTERDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.78

Tomorrow's movement Prediction of ASTERDM looks bullish. It has broken an important resistance level of 703 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTERDM Historical charts - Share Aster Dm Healthcare Ltd.

 

Back to top