Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 637.98 and 666.88
| Intraday Target 1 | 614.95 |
| Intraday Target 2 | 632.1 |
| Intraday Target 3 | 643.85 |
| Intraday Target 4 | 661 |
| Intraday Target 5 | 672.75 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 649.25 (0.72%) | 631.95 | 626.70 - 655.60 | 1.4997 times | Mon 02 March 2026 | 644.60 (-1.53%) | 618.20 | 612.60 - 652.70 | 1.5447 times | Fri 27 February 2026 | 654.60 (0.79%) | 649.00 | 639.05 - 659.90 | 1.2781 times | Thu 26 February 2026 | 649.45 (1.07%) | 643.35 | 632.75 - 651.00 | 0.5617 times | Wed 25 February 2026 | 642.60 (0.72%) | 638.00 | 633.60 - 649.95 | 0.8151 times | Tue 24 February 2026 | 638.00 (-1.25%) | 643.50 | 633.50 - 653.55 | 0.5999 times | Mon 23 February 2026 | 646.05 (2.42%) | 638.00 | 632.30 - 648.00 | 1.3552 times | Fri 20 February 2026 | 630.80 (-0.94%) | 635.50 | 626.80 - 635.50 | 0.6325 times | Thu 19 February 2026 | 636.80 (1.21%) | 630.05 | 627.00 - 640.20 | 0.8493 times | Wed 18 February 2026 | 629.20 (0.53%) | 630.00 | 618.80 - 631.70 | 0.8639 times | Tue 17 February 2026 | 625.90 (0.85%) | 624.90 | 617.00 - 630.00 | 1.414 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 630.93 and 673.93
| Weekly Target 1 | 596.15 |
| Weekly Target 2 | 622.7 |
| Weekly Target 3 | 639.15 |
| Weekly Target 4 | 665.7 |
| Weekly Target 5 | 682.15 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 649.25 (-0.82%) | 618.20 | 612.60 - 655.60 | 0.457 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.692 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.8461 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.637 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 2.2812 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.6928 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.5925 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.3647 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.4632 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 0.9734 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 0.9029 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 630.93 and 673.93
| Monthly Target 1 | 596.15 |
| Monthly Target 2 | 622.7 |
| Monthly Target 3 | 639.15 |
| Monthly Target 4 | 665.7 |
| Monthly Target 5 | 682.15 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 649.25 (-0.82%) | 618.20 | 612.60 - 655.60 | 0.0832 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.9927 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.622 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6696 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.7231 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.2501 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.0415 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7731 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.5861 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.2585 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.2146 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 584.18 and 724.98
| Yearly Target 1 | 468.62 |
| Yearly Target 2 | 558.93 |
| Yearly Target 3 | 609.41666666667 |
| Yearly Target 4 | 699.73 |
| Yearly Target 5 | 750.22 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 649.25 (5.25%) | 615.00 | 519.10 - 659.90 | 0.179 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5181 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4506 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8925 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0564 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7338 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5136 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4182 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2379 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 634.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 614 and price is deviating by 37 points
Upper Bollinger band is at 686 and lower is at 541, while middle bands are at 577 and 650
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.62 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 648.1 |
| 12 day DMA | 638.99 |
| 20 day DMA | 613.04 |
| 35 day DMA | 593.42 |
| 50 day DMA | 598.63 |
| 100 day DMA | 633.55 |
| 150 day DMA | 628.91 |
| 200 day DMA | 617.3 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.61 | 645.29 | 645.63 |
| 12 day EMA | 634.67 | 632.02 | 629.73 |
| 20 day EMA | 622.08 | 619.22 | 616.55 |
| 35 day EMA | 613.2 | 611.08 | 609.11 |
| 50 day EMA | 604.03 | 602.19 | 600.46 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.1 | 645.85 | 646.14 |
| 12 day SMA | 638.99 | 634.88 | 631.4 |
| 20 day SMA | 613.04 | 607.91 | 603.59 |
| 35 day SMA | 593.42 | 592.04 | 591.18 |
| 50 day SMA | 598.63 | 597.61 | 596.56 |
| 100 day SMA | 633.55 | 634.04 | 634.21 |
| 150 day SMA | 628.91 | 628.46 | 628.13 |
| 200 day SMA | 617.3 | 617 | 616.69 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 100.04
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 102.89
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
