AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 555.08 and 584.03
| Intraday Target 1 | 549.1 |
| Intraday Target 2 | 561.05 |
| Intraday Target 3 | 578.05 |
| Intraday Target 4 | 590 |
| Intraday Target 5 | 607 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 573.00 (-4.4%) | 595.00 | 566.10 - 595.05 | 2.1668 times | Fri 16 January 2026 | 599.40 (-1.42%) | 604.25 | 598.00 - 607.15 | 0.8833 times | Wed 14 January 2026 | 608.05 (0.3%) | 607.45 | 601.10 - 613.10 | 0.64 times | Tue 13 January 2026 | 606.25 (0.86%) | 602.15 | 599.80 - 610.55 | 0.6034 times | Mon 12 January 2026 | 601.10 (-2.18%) | 612.50 | 592.25 - 614.50 | 1.324 times | Fri 09 January 2026 | 614.50 (-0.1%) | 617.40 | 610.05 - 618.75 | 0.723 times | Thu 08 January 2026 | 615.10 (-0.96%) | 621.50 | 612.80 - 621.50 | 0.9571 times | Wed 07 January 2026 | 621.05 (-0.74%) | 627.80 | 616.40 - 627.80 | 0.7671 times | Tue 06 January 2026 | 625.65 (1.69%) | 615.25 | 613.25 - 627.30 | 1.1534 times | Mon 05 January 2026 | 615.25 (0.22%) | 617.90 | 612.00 - 623.00 | 0.7818 times | Fri 02 January 2026 | 613.90 (1.19%) | 609.70 | 605.00 - 617.10 | 1.3887 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 555.08 and 584.03
| Weekly Target 1 | 549.1 |
| Weekly Target 2 | 561.05 |
| Weekly Target 3 | 578.05 |
| Weekly Target 4 | 590 |
| Weekly Target 5 | 607 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 573.00 (-4.4%) | 595.00 | 566.10 - 595.05 | 0.2946 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.4692 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.5959 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 1.2521 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.1614 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.1542 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.8016 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.7578 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.9642 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.5491 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7979 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 538.7 and 600.4
| Monthly Target 1 | 527.27 |
| Monthly Target 2 | 550.13 |
| Monthly Target 3 | 588.96666666667 |
| Monthly Target 4 | 611.83 |
| Monthly Target 5 | 650.67 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 573.00 (-7.11%) | 615.00 | 566.10 - 627.80 | 0.2326 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6285 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6787 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1733 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9775 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7256 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4271 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1812 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1399 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8356 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 2.1172 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 538.7 and 600.4
| Yearly Target 1 | 527.27 |
| Yearly Target 2 | 550.13 |
| Yearly Target 3 | 588.96666666667 |
| Yearly Target 4 | 611.83 |
| Yearly Target 5 | 650.67 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 573.00 (-7.11%) | 615.00 | 566.10 - 627.80 | 0.0266 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5443 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4929 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.9079 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0746 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7637 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5225 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4254 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.242 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aster Dm ASTERDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.7
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 12 points
Upper Bollinger band is at 631 and lower is at 585, while middle bands are at 596 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.39 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 597.56 |
| 12 day DMA | 608.33 |
| 20 day DMA | 607.35 |
| 35 day DMA | 617.8 |
| 50 day DMA | 634.1 |
| 100 day DMA | 645.56 |
| 150 day DMA | 629.15 |
| 200 day DMA | 604.95 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.9 | 605.85 | 609.07 |
| 12 day EMA | 603.89 | 609.5 | 611.34 |
| 20 day EMA | 609.41 | 613.24 | 614.7 |
| 35 day EMA | 622.58 | 625.5 | 627.04 |
| 50 day EMA | 634.64 | 637.15 | 638.69 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.56 | 605.86 | 609 |
| 12 day SMA | 608.33 | 611.98 | 612.98 |
| 20 day SMA | 607.35 | 608.3 | 608.76 |
| 35 day SMA | 617.8 | 620.45 | 622.34 |
| 50 day SMA | 634.1 | 636.39 | 638.17 |
| 100 day SMA | 645.56 | 645.85 | 645.93 |
| 150 day SMA | 629.15 | 629.09 | 628.91 |
| 200 day SMA | 604.95 | 604.36 | 603.56 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 88.29
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 90.81
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


