AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 396.6 and 407.9

Intraday Target 1394.3
Intraday Target 2398.9
Intraday Target 3405.6
Intraday Target 4410.2
Intraday Target 5416.9

Daily price and volume Aster Dm

Date Closing Open Range Volume
Thu 27 February 2025 403.50 (-1.86%) 411.05 401.00 - 412.30 0.3922 times
Tue 25 February 2025 411.15 (1.61%) 404.65 400.10 - 415.95 0.7666 times
Mon 24 February 2025 404.65 (-2.48%) 411.05 397.30 - 412.75 1.0896 times
Fri 21 February 2025 414.95 (-0.56%) 417.10 413.00 - 427.60 0.7076 times
Thu 20 February 2025 417.30 (-0.18%) 418.00 414.80 - 421.95 2.4382 times
Wed 19 February 2025 418.05 (3.45%) 404.60 401.65 - 422.65 0.5098 times
Tue 18 February 2025 404.10 (-0.42%) 406.95 400.00 - 412.70 0.5815 times
Mon 17 February 2025 405.80 (-2.31%) 401.00 395.00 - 412.80 1.5251 times
Fri 14 February 2025 415.40 (-3.55%) 435.00 414.25 - 435.00 0.7633 times
Thu 13 February 2025 430.70 (-0.01%) 432.00 428.00 - 445.95 1.2262 times
Wed 12 February 2025 430.75 (-1.19%) 434.70 412.80 - 435.60 1.8886 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 391.08 and 409.73

Weekly Target 1386.93
Weekly Target 2395.22
Weekly Target 3405.58333333333
Weekly Target 4413.87
Weekly Target 5424.23

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Thu 27 February 2025 403.50 (-2.76%) 411.05 397.30 - 415.95 0.4515 times
Fri 21 February 2025 414.95 (-0.11%) 401.00 395.00 - 427.60 1.1571 times
Fri 14 February 2025 415.40 (-12.21%) 468.00 412.80 - 471.20 1.7406 times
Fri 07 February 2025 473.20 (-3.73%) 475.00 467.05 - 496.60 0.7706 times
Fri 31 January 2025 491.55 (-0.92%) 496.05 466.95 - 499.00 0.6944 times
Fri 24 January 2025 496.10 (-0.3%) 497.60 490.00 - 505.05 1.0843 times
Fri 17 January 2025 497.60 (1.33%) 491.10 483.60 - 506.10 1.0836 times
Mon 13 January 2025 491.05 (-2.67%) 491.10 483.60 - 505.50 0.4473 times
Fri 10 January 2025 504.50 (-3.23%) 525.95 500.15 - 534.80 1.5568 times
Fri 03 January 2025 521.35 (1.87%) 510.00 506.55 - 528.95 1.0139 times
Fri 27 December 2024 511.80 (5.23%) 489.80 489.65 - 517.50 1.782 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 348.45 and 450.05

Monthly Target 1330.1
Monthly Target 2366.8
Monthly Target 3431.7
Monthly Target 4468.4
Monthly Target 5533.3

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 27 February 2025 403.50 (-17.91%) 475.00 395.00 - 496.60 0.438 times
Fri 31 January 2025 491.55 (-4.36%) 513.95 466.95 - 534.80 0.5706 times
Tue 31 December 2024 513.95 (2.8%) 507.50 472.30 - 524.65 1.0217 times
Fri 29 November 2024 499.95 (12.45%) 446.25 426.00 - 510.00 0.9513 times
Thu 31 October 2024 444.60 (7.11%) 415.00 396.20 - 464.00 1.3344 times
Mon 30 September 2024 415.10 (2.07%) 408.00 398.75 - 439.00 0.6016 times
Fri 30 August 2024 406.70 (17.19%) 362.50 354.90 - 417.50 1.6297 times
Wed 31 July 2024 347.05 (0.12%) 347.90 315.50 - 353.95 0.8857 times
Fri 28 June 2024 346.65 (-4.75%) 372.90 311.10 - 387.70 1.6426 times
Fri 31 May 2024 363.95 (4.54%) 348.20 338.00 - 383.00 0.9245 times
Tue 30 April 2024 348.15 (-14.94%) 409.55 346.20 - 558.00 2.8784 times

 monthly chart AsterDm

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.98

Munafa value: 35 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 32 points

Upper Bollinger band is at 504 and lower is at 378, while middle bands are at 409 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsterDm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.76 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 410.31
12 day DMA 416.03
20 day DMA 440.35
35 day DMA 462.97
50 day DMA 477.7
100 day DMA 464.19
150 day DMA 444.36
200 day DMA 420.35

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA409.31412.22412.76
12 day EMA421.08424.27426.65
20 day EMA434.68437.96440.78
35 day EMA453.28456.21458.86
50 day EMA471.78474.57477.16

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA410.31413.22411.81
12 day SMA416.03420.94426.11
20 day SMA440.35444.04447.15
35 day SMA462.97466.17469.32
50 day SMA477.7479.53481.2
100 day SMA464.19464.34464.29
150 day SMA444.36443.98443.56
200 day SMA420.35420.12419.81

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 108.05 and PE is: 3.73

Last quarter profit: (September 2024 quarter) 105.76 crores (83.10%)

Debt: 1940.27 in crores

Market capitalization: 24391.22

EPS is 105.49 and PE is: 3.83

Last quarter profit: (June 2024 quarter) 5152.20 crores (633.41%)

Debt: 1758.13 in crores

Market capitalization: 20839.78

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top