ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 598.85 and 610.85

Intraday Target 1596.23
Intraday Target 2601.47
Intraday Target 3608.23333333333
Intraday Target 4613.47
Intraday Target 5620.23

Daily price and volume Aster Dm

Date Closing Open Range Volume
Thu 01 January 2026 606.70 (-1.65%) 615.00 603.00 - 615.00 0.7279 times
Wed 31 December 2025 616.85 (0.9%) 613.10 606.60 - 620.05 0.7561 times
Tue 30 December 2025 611.35 (0.06%) 611.10 599.95 - 621.45 1.6214 times
Mon 29 December 2025 611.00 (-1.12%) 617.95 605.30 - 620.20 0.6891 times
Fri 26 December 2025 617.95 (3.47%) 597.20 597.15 - 626.30 1.3321 times
Wed 24 December 2025 597.20 (-0.03%) 594.50 591.00 - 599.75 1.1754 times
Tue 23 December 2025 597.35 (0.03%) 597.95 594.00 - 600.15 0.6122 times
Mon 22 December 2025 597.20 (-0.17%) 598.20 589.60 - 601.75 1.0249 times
Fri 19 December 2025 598.20 (1.05%) 593.00 591.00 - 607.35 1.2459 times
Thu 18 December 2025 592.00 (-2.7%) 609.80 587.70 - 609.80 0.815 times
Wed 17 December 2025 608.45 (0.48%) 606.00 603.70 - 613.85 0.4372 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 592.58 and 614.08

Weekly Target 1587.87
Weekly Target 2597.28
Weekly Target 3609.36666666667
Weekly Target 4618.78
Weekly Target 5630.87

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Thu 01 January 2026 606.70 (-1.82%) 617.95 599.95 - 621.45 0.9826 times
Fri 26 December 2025 617.95 (3.3%) 598.20 589.60 - 626.30 1.0733 times
Fri 19 December 2025 598.20 (-3.57%) 618.10 587.70 - 622.15 1.0666 times
Fri 12 December 2025 620.35 (-2.32%) 635.10 605.80 - 639.80 0.7407 times
Fri 05 December 2025 635.10 (-4.56%) 672.90 631.05 - 675.50 0.7003 times
Fri 28 November 2025 665.45 (2.35%) 650.20 648.00 - 672.70 0.891 times
Fri 21 November 2025 650.20 (-4.11%) 676.00 647.50 - 714.00 2.3557 times
Fri 14 November 2025 678.10 (-2.14%) 693.00 666.65 - 694.75 0.7373 times
Fri 07 November 2025 692.90 (2.19%) 679.00 676.55 - 702.40 0.7406 times
Fri 31 October 2025 678.05 (-3.93%) 705.35 671.00 - 708.15 0.7119 times
Fri 24 October 2025 705.80 (0.48%) 706.10 696.00 - 732.20 1.2 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 598.85 and 610.85

Monthly Target 1596.23
Monthly Target 2601.47
Monthly Target 3608.23333333333
Monthly Target 4613.47
Monthly Target 5620.23

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 01 January 2026 606.70 (-1.65%) 615.00 603.00 - 615.00 0.0276 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.6417 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.6929 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.1979 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 0.998 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.7408 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.478 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.206 times
Fri 30 May 2025 559.30 (10.76%) 505.95 496.95 - 609.50 1.1639 times
Wed 30 April 2025 504.95 (4.44%) 479.45 450.00 - 519.85 0.8532 times
Fri 28 March 2025 483.50 (19.99%) 403.00 387.10 - 504.00 2.1616 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 598.85 and 610.85

Yearly Target 1596.23
Yearly Target 2601.47
Yearly Target 3608.23333333333
Yearly Target 4613.47
Yearly Target 5620.23

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 01 January 2026 606.70 (-1.65%) 615.00 603.00 - 615.00 0.0031 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.5484 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.4995 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.9103 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 1.0774 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.7684 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.5238 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.4265 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2426 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 611.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 614 and price is deviating by 15 points

Upper Bollinger band is at 643 and lower is at 585, while middle bands are at 600 and 629

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsterDm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.1 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 612.77
12 day DMA 604.98
20 day DMA 613.72
35 day DMA 636.52
50 day DMA 653.78
100 day DMA 645.15
150 day DMA 626.05
200 day DMA 595.44

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA609.83611.39608.66
12 day EMA611.2612.02611.14
20 day EMA618.42619.65619.95
35 day EMA634.23635.85636.97
50 day EMA653.56655.47657.05

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA612.77610.87606.97
12 day SMA604.98605.92606.21
20 day SMA613.72616.16618.56
35 day SMA636.52638.66640.39
50 day SMA653.78656.01657.72
100 day SMA645.15645.06644.89
150 day SMA626.05625.62625.17
200 day SMA595.44594.57593.6

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.49 and PE is: 93.48

Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)

Debt: 2089.49 in crores

Market capitalization: 32444.45

EPS is 6.31 and PE is: 96.15

Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)

Debt: 2392.15 in crores

Market capitalization: 31160.01

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top