AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 598.85 and 610.85
| Intraday Target 1 | 596.23 |
| Intraday Target 2 | 601.47 |
| Intraday Target 3 | 608.23333333333 |
| Intraday Target 4 | 613.47 |
| Intraday Target 5 | 620.23 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 606.70 (-1.65%) | 615.00 | 603.00 - 615.00 | 0.7279 times | Wed 31 December 2025 | 616.85 (0.9%) | 613.10 | 606.60 - 620.05 | 0.7561 times | Tue 30 December 2025 | 611.35 (0.06%) | 611.10 | 599.95 - 621.45 | 1.6214 times | Mon 29 December 2025 | 611.00 (-1.12%) | 617.95 | 605.30 - 620.20 | 0.6891 times | Fri 26 December 2025 | 617.95 (3.47%) | 597.20 | 597.15 - 626.30 | 1.3321 times | Wed 24 December 2025 | 597.20 (-0.03%) | 594.50 | 591.00 - 599.75 | 1.1754 times | Tue 23 December 2025 | 597.35 (0.03%) | 597.95 | 594.00 - 600.15 | 0.6122 times | Mon 22 December 2025 | 597.20 (-0.17%) | 598.20 | 589.60 - 601.75 | 1.0249 times | Fri 19 December 2025 | 598.20 (1.05%) | 593.00 | 591.00 - 607.35 | 1.2459 times | Thu 18 December 2025 | 592.00 (-2.7%) | 609.80 | 587.70 - 609.80 | 0.815 times | Wed 17 December 2025 | 608.45 (0.48%) | 606.00 | 603.70 - 613.85 | 0.4372 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 592.58 and 614.08
| Weekly Target 1 | 587.87 |
| Weekly Target 2 | 597.28 |
| Weekly Target 3 | 609.36666666667 |
| Weekly Target 4 | 618.78 |
| Weekly Target 5 | 630.87 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 606.70 (-1.82%) | 617.95 | 599.95 - 621.45 | 0.9826 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.0733 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.0666 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.7407 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.7003 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.891 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.3557 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7373 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.7406 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.7119 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 1.2 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 598.85 and 610.85
| Monthly Target 1 | 596.23 |
| Monthly Target 2 | 601.47 |
| Monthly Target 3 | 608.23333333333 |
| Monthly Target 4 | 613.47 |
| Monthly Target 5 | 620.23 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 606.70 (-1.65%) | 615.00 | 603.00 - 615.00 | 0.0276 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6417 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6929 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1979 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.998 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7408 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.478 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.206 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1639 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8532 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 2.1616 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 598.85 and 610.85
| Yearly Target 1 | 596.23 |
| Yearly Target 2 | 601.47 |
| Yearly Target 3 | 608.23333333333 |
| Yearly Target 4 | 613.47 |
| Yearly Target 5 | 620.23 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 606.70 (-1.65%) | 615.00 | 603.00 - 615.00 | 0.0031 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5484 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4995 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.9103 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0774 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7684 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5238 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4265 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2426 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 15 points
Upper Bollinger band is at 643 and lower is at 585, while middle bands are at 600 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.1 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 612.77 |
| 12 day DMA | 604.98 |
| 20 day DMA | 613.72 |
| 35 day DMA | 636.52 |
| 50 day DMA | 653.78 |
| 100 day DMA | 645.15 |
| 150 day DMA | 626.05 |
| 200 day DMA | 595.44 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.83 | 611.39 | 608.66 |
| 12 day EMA | 611.2 | 612.02 | 611.14 |
| 20 day EMA | 618.42 | 619.65 | 619.95 |
| 35 day EMA | 634.23 | 635.85 | 636.97 |
| 50 day EMA | 653.56 | 655.47 | 657.05 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.77 | 610.87 | 606.97 |
| 12 day SMA | 604.98 | 605.92 | 606.21 |
| 20 day SMA | 613.72 | 616.16 | 618.56 |
| 35 day SMA | 636.52 | 638.66 | 640.39 |
| 50 day SMA | 653.78 | 656.01 | 657.72 |
| 100 day SMA | 645.15 | 645.06 | 644.89 |
| 150 day SMA | 626.05 | 625.62 | 625.17 |
| 200 day SMA | 595.44 | 594.57 | 593.6 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 93.48
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 96.15
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


