Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 797.38 and 831.08
| Intraday Target 1 | 770.9 |
| Intraday Target 2 | 790.15 |
| Intraday Target 3 | 804.6 |
| Intraday Target 4 | 823.85 |
| Intraday Target 5 | 838.3 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 809.40 (2.65%) | 791.95 | 785.35 - 819.05 | 0.7191 times | Thu 18 June 2026 | 788.50 (2.94%) | 768.00 | 767.10 - 791.80 | 0.3141 times | Wed 17 June 2026 | 765.95 (-1.81%) | 778.90 | 761.60 - 783.20 | 0.3417 times | Tue 16 June 2026 | 780.05 (-0.85%) | 787.75 | 767.05 - 791.85 | 0.3894 times | Mon 15 June 2026 | 786.70 (-3.47%) | 825.00 | 782.20 - 832.75 | 0.6103 times | Fri 12 June 2026 | 814.95 (0.15%) | 835.00 | 806.05 - 836.50 | 1.0451 times | Thu 11 June 2026 | 813.75 (0.1%) | 814.00 | 806.45 - 825.00 | 0.8556 times | Wed 10 June 2026 | 812.90 (2.85%) | 792.50 | 792.50 - 824.90 | 1.9976 times | Tue 09 June 2026 | 790.35 (3.16%) | 770.00 | 769.95 - 807.00 | 2.0548 times | Mon 08 June 2026 | 766.15 (1.61%) | 751.25 | 742.25 - 785.00 | 1.6725 times | Fri 05 June 2026 | 754.00 (2.16%) | 738.90 | 738.90 - 756.00 | 0.2066 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 749.93 and 821.08
| Weekly Target 1 | 730.1 |
| Weekly Target 2 | 769.75 |
| Weekly Target 3 | 801.25 |
| Weekly Target 4 | 840.9 |
| Weekly Target 5 | 872.4 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.5829 times | Fri 12 June 2026 | 814.95 (8.08%) | 751.25 | 742.25 - 836.50 | 1.8718 times | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.376 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.3747 times | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.5667 times | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.17 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 3.1786 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.767 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.7025 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4097 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.3857 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 760.35 and 885.55
| Monthly Target 1 | 660.53 |
| Monthly Target 2 | 734.97 |
| Monthly Target 3 | 785.73333333333 |
| Monthly Target 4 | 860.17 |
| Monthly Target 5 | 910.93 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 809.40 (11.13%) | 724.50 | 711.30 - 836.50 | 0.7978 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.491 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7058 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.1466 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.0976 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.6877 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7404 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.7995 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.3822 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.1515 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.8548 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 664.25 and 981.65
| Yearly Target 1 | 404.27 |
| Yearly Target 2 | 606.83 |
| Yearly Target 3 | 721.66666666667 |
| Yearly Target 4 | 924.23 |
| Yearly Target 5 | 1039.07 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 809.40 (31.22%) | 615.00 | 519.10 - 836.50 | 0.542 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4556 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.3497 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8558 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0129 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.6624 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4924 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.401 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2281 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 782.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 31 points
Upper Bollinger band is at 828 and lower is at 706, while middle bands are at 736 and 798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.23 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 786.12 |
| 12 day DMA | 785.06 |
| 20 day DMA | 766.49 |
| 35 day DMA | 756.14 |
| 50 day DMA | 735.08 |
| 100 day DMA | 678.67 |
| 150 day DMA | 662.12 |
| 200 day DMA | 661.71 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.55 | 784.13 | 781.94 |
| 12 day EMA | 782.85 | 778.02 | 776.11 |
| 20 day EMA | 772.16 | 768.24 | 766.11 |
| 35 day EMA | 752.58 | 749.24 | 746.93 |
| 50 day EMA | 734.77 | 731.73 | 729.41 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.12 | 787.23 | 792.28 |
| 12 day SMA | 785.06 | 778.49 | 773.36 |
| 20 day SMA | 766.49 | 763.99 | 762.8 |
| 35 day SMA | 756.14 | 753 | 750.63 |
| 50 day SMA | 735.08 | 732.01 | 729.65 |
| 100 day SMA | 678.67 | 676.26 | 673.89 |
| 150 day SMA | 662.12 | 661.27 | 660.63 |
| 200 day SMA | 661.71 | 660.66 | 659.73 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.37 and PE is: 127.06
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
EPS is 6.49 and PE is: 124.71
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
