AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong Daily Stock price targets for AsterDm ASTERDM are 348.18 and 362.08

Daily Target 1345.5
Daily Target 2350.85
Daily Target 3359.4
Daily Target 4364.75
Daily Target 5373.3

Daily price and volume Aster Dm

Date Closing Open Range Volume
Mon 29 April 2024 356.20 (-0.74%) 367.95 354.05 - 367.95 0.4843 times
Fri 26 April 2024 358.85 (-1.95%) 366.20 348.10 - 369.80 0.788 times
Thu 25 April 2024 366.00 (-4.54%) 383.35 363.70 - 383.35 0.476 times
Wed 24 April 2024 383.40 (-4.03%) 399.00 382.05 - 399.00 0.5212 times
Tue 23 April 2024 399.50 (-22.18%) 397.00 397.00 - 415.00 0.8841 times
Mon 22 April 2024 513.35 (-1.39%) 531.95 509.00 - 536.30 1.0822 times
Fri 19 April 2024 520.60 (-0.23%) 521.80 517.25 - 526.00 0.6728 times
Thu 18 April 2024 521.80 (0.36%) 530.00 516.10 - 534.40 0.8526 times
Tue 16 April 2024 519.95 (-0.54%) 533.15 519.00 - 537.70 0.9859 times
Mon 15 April 2024 522.75 (7.08%) 545.00 517.35 - 558.00 3.2529 times
Fri 12 April 2024 488.20 (2.72%) 487.00 482.20 - 497.85 0.266 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 348.18 and 362.08

Weekly Target 1345.5
Weekly Target 2350.85
Weekly Target 3359.4
Weekly Target 4364.75
Weekly Target 5373.3

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Mon 29 April 2024 356.20 (-0.74%) 367.95 354.05 - 367.95 0.3065 times
Fri 26 April 2024 358.85 (-31.07%) 531.95 348.10 - 536.30 2.3746 times
Fri 19 April 2024 520.60 (6.64%) 545.00 516.10 - 558.00 3.6485 times
Fri 12 April 2024 488.20 (6.89%) 480.00 473.00 - 500.00 0.7374 times
Fri 05 April 2024 456.75 (11.59%) 409.55 403.25 - 467.40 0.9631 times
Thu 28 March 2024 409.30 (-6.69%) 441.00 402.20 - 448.00 1.0502 times
Fri 22 March 2024 438.65 (1.11%) 433.85 423.80 - 467.95 0.1243 times
Fri 15 March 2024 433.85 (-2.37%) 444.40 410.50 - 446.60 0.2319 times
Thu 07 March 2024 444.40 (-4.96%) 470.00 441.00 - 470.00 0.1118 times
Sat 02 March 2024 467.60 (0.55%) 469.15 446.40 - 495.90 0.4517 times
Fri 23 February 2024 465.05 (-1.12%) 470.40 461.50 - 485.80 0.2286 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 247.2 and 457.1

Monthly Target 1210.87
Monthly Target 2283.53
Monthly Target 3420.76666666667
Monthly Target 4493.43
Monthly Target 5630.67

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Mon 29 April 2024 356.20 (-12.97%) 409.55 348.10 - 558.00 3.5909 times
Thu 28 March 2024 409.30 (-13.17%) 474.50 402.20 - 474.75 0.7174 times
Thu 29 February 2024 471.40 (6.49%) 444.60 422.70 - 495.90 0.6489 times
Wed 31 January 2024 442.65 (8.02%) 411.85 394.00 - 449.70 0.6089 times
Fri 29 December 2023 409.80 (7.17%) 385.00 381.70 - 424.40 0.6985 times
Thu 30 November 2023 382.40 (16%) 328.10 327.10 - 399.15 1.2887 times
Tue 31 October 2023 329.65 (0.53%) 333.00 317.10 - 371.25 0.447 times
Fri 29 September 2023 327.90 (-1.15%) 333.90 321.80 - 347.00 0.5988 times
Thu 31 August 2023 331.70 (6.11%) 314.75 294.35 - 338.00 0.4294 times
Mon 31 July 2023 312.60 (11.56%) 282.80 281.05 - 336.70 0.9715 times
Fri 30 June 2023 280.20 (4.03%) 272.00 261.00 - 307.95 0.5322 times

 monthly chart AsterDm

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 April 2024

Munafa value: 10 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 58 points

Upper Bollinger band is at 562 and lower is at 333, while middle bands are at 391 and 505

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsterDm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.63 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 372.79
12 day DMA 452.15
20 day DMA 447.26
35 day DMA 440.82
50 day DMA 448.89
100 day DMA 431.76
150 day DMA 400.11
200 day DMA 379.92

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA384.33398.39418.15
12 day EMA422.36434.39448.12
20 day EMA435.09443.39452.28
35 day EMA443.76448.91454.21
50 day EMA440.43443.87447.34

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA372.79404.22436.57
12 day SMA452.15461.97472.46
20 day SMA447.26449.69453.61
35 day SMA440.82443.83446.93
50 day SMA448.89450.67452.34
100 day SMA431.76432.21432.44
150 day SMA400.11399.99399.88
200 day SMA379.92379.71379.47

Fundamentals, profit and EPS of Aster Dm ASTERDM

 Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.49 and PE is: 54.88

Last quarter profit: (February 2024 quarter) 209.22 crores (28.57%)

Debt: 5995.13 in crores

Market capitalization: 23492.10

EPS is 5.69 and PE is: 62.6

Last quarter profit: (September 2023 quarter) -15.33 crores (-79.53%)

Debt: 5995.13 in crores

Market capitalization: 19690.83

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top