AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 348.18 and 362.08
Daily Target 1 | 345.5 |
Daily Target 2 | 350.85 |
Daily Target 3 | 359.4 |
Daily Target 4 | 364.75 |
Daily Target 5 | 373.3 |
Daily price and volume Aster Dm
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 356.20 (-0.74%) | 367.95 | 354.05 - 367.95 | 0.4843 times | Fri 26 April 2024 | 358.85 (-1.95%) | 366.20 | 348.10 - 369.80 | 0.788 times | Thu 25 April 2024 | 366.00 (-4.54%) | 383.35 | 363.70 - 383.35 | 0.476 times | Wed 24 April 2024 | 383.40 (-4.03%) | 399.00 | 382.05 - 399.00 | 0.5212 times | Tue 23 April 2024 | 399.50 (-22.18%) | 397.00 | 397.00 - 415.00 | 0.8841 times | Mon 22 April 2024 | 513.35 (-1.39%) | 531.95 | 509.00 - 536.30 | 1.0822 times | Fri 19 April 2024 | 520.60 (-0.23%) | 521.80 | 517.25 - 526.00 | 0.6728 times | Thu 18 April 2024 | 521.80 (0.36%) | 530.00 | 516.10 - 534.40 | 0.8526 times | Tue 16 April 2024 | 519.95 (-0.54%) | 533.15 | 519.00 - 537.70 | 0.9859 times | Mon 15 April 2024 | 522.75 (7.08%) | 545.00 | 517.35 - 558.00 | 3.2529 times | Fri 12 April 2024 | 488.20 (2.72%) | 487.00 | 482.20 - 497.85 | 0.266 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 348.18 and 362.08
Weekly Target 1 | 345.5 |
Weekly Target 2 | 350.85 |
Weekly Target 3 | 359.4 |
Weekly Target 4 | 364.75 |
Weekly Target 5 | 373.3 |
Weekly price and volumes for Aster Dm
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 356.20 (-0.74%) | 367.95 | 354.05 - 367.95 | 0.3065 times | Fri 26 April 2024 | 358.85 (-31.07%) | 531.95 | 348.10 - 536.30 | 2.3746 times | Fri 19 April 2024 | 520.60 (6.64%) | 545.00 | 516.10 - 558.00 | 3.6485 times | Fri 12 April 2024 | 488.20 (6.89%) | 480.00 | 473.00 - 500.00 | 0.7374 times | Fri 05 April 2024 | 456.75 (11.59%) | 409.55 | 403.25 - 467.40 | 0.9631 times | Thu 28 March 2024 | 409.30 (-6.69%) | 441.00 | 402.20 - 448.00 | 1.0502 times | Fri 22 March 2024 | 438.65 (1.11%) | 433.85 | 423.80 - 467.95 | 0.1243 times | Fri 15 March 2024 | 433.85 (-2.37%) | 444.40 | 410.50 - 446.60 | 0.2319 times | Thu 07 March 2024 | 444.40 (-4.96%) | 470.00 | 441.00 - 470.00 | 0.1118 times | Sat 02 March 2024 | 467.60 (0.55%) | 469.15 | 446.40 - 495.90 | 0.4517 times | Fri 23 February 2024 | 465.05 (-1.12%) | 470.40 | 461.50 - 485.80 | 0.2286 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 247.2 and 457.1
Monthly Target 1 | 210.87 |
Monthly Target 2 | 283.53 |
Monthly Target 3 | 420.76666666667 |
Monthly Target 4 | 493.43 |
Monthly Target 5 | 630.67 |
Monthly price and volumes Aster Dm
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 356.20 (-12.97%) | 409.55 | 348.10 - 558.00 | 3.5909 times | Thu 28 March 2024 | 409.30 (-13.17%) | 474.50 | 402.20 - 474.75 | 0.7174 times | Thu 29 February 2024 | 471.40 (6.49%) | 444.60 | 422.70 - 495.90 | 0.6489 times | Wed 31 January 2024 | 442.65 (8.02%) | 411.85 | 394.00 - 449.70 | 0.6089 times | Fri 29 December 2023 | 409.80 (7.17%) | 385.00 | 381.70 - 424.40 | 0.6985 times | Thu 30 November 2023 | 382.40 (16%) | 328.10 | 327.10 - 399.15 | 1.2887 times | Tue 31 October 2023 | 329.65 (0.53%) | 333.00 | 317.10 - 371.25 | 0.447 times | Fri 29 September 2023 | 327.90 (-1.15%) | 333.90 | 321.80 - 347.00 | 0.5988 times | Thu 31 August 2023 | 331.70 (6.11%) | 314.75 | 294.35 - 338.00 | 0.4294 times | Mon 31 July 2023 | 312.60 (11.56%) | 282.80 | 281.05 - 336.70 | 0.9715 times | Fri 30 June 2023 | 280.20 (4.03%) | 272.00 | 261.00 - 307.95 | 0.5322 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 58 points
Upper Bollinger band is at 562 and lower is at 333, while middle bands are at 391 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsterDm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.63 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
DMA period | DMA value |
5 day DMA | 372.79 |
12 day DMA | 452.15 |
20 day DMA | 447.26 |
35 day DMA | 440.82 |
50 day DMA | 448.89 |
100 day DMA | 431.76 |
150 day DMA | 400.11 |
200 day DMA | 379.92 |
EMA (exponential moving average) of Aster Dm ASTERDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 384.33 | 398.39 | 418.15 |
12 day EMA | 422.36 | 434.39 | 448.12 |
20 day EMA | 435.09 | 443.39 | 452.28 |
35 day EMA | 443.76 | 448.91 | 454.21 |
50 day EMA | 440.43 | 443.87 | 447.34 |
SMA (simple moving average) of Aster Dm ASTERDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 372.79 | 404.22 | 436.57 |
12 day SMA | 452.15 | 461.97 | 472.46 |
20 day SMA | 447.26 | 449.69 | 453.61 |
35 day SMA | 440.82 | 443.83 | 446.93 |
50 day SMA | 448.89 | 450.67 | 452.34 |
100 day SMA | 431.76 | 432.21 | 432.44 |
150 day SMA | 400.11 | 399.99 | 399.88 |
200 day SMA | 379.92 | 379.71 | 379.47 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 54.88
Last quarter profit: (February 2024 quarter) 209.22 crores (28.57%)
Debt: 5995.13 in crores
Market capitalization: 23492.10
EPS is 5.69 and PE is: 62.6
Last quarter profit: (September 2023 quarter) -15.33 crores (-79.53%)
Debt: 5995.13 in crores
Market capitalization: 19690.83
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance