Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 728.83 and 743.78
| Intraday Target 1 | 725.58 |
| Intraday Target 2 | 732.07 |
| Intraday Target 3 | 740.53333333333 |
| Intraday Target 4 | 747.02 |
| Intraday Target 5 | 755.48 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 738.55 (1.03%) | 740.00 | 734.05 - 749.00 | 0.4782 times | Wed 06 May 2026 | 731.05 (-1.58%) | 748.00 | 720.65 - 748.10 | 0.6086 times | Tue 05 May 2026 | 742.80 (-0.28%) | 750.00 | 738.00 - 753.95 | 0.3494 times | Mon 04 May 2026 | 744.85 (6.25%) | 725.00 | 723.95 - 770.00 | 5.7759 times | Thu 30 April 2026 | 701.05 (0.22%) | 700.00 | 685.20 - 708.80 | 0.2691 times | Wed 29 April 2026 | 699.50 (-0.82%) | 710.10 | 690.05 - 711.15 | 0.4249 times | Tue 28 April 2026 | 705.30 (-2.01%) | 720.05 | 697.55 - 723.00 | 0.3975 times | Mon 27 April 2026 | 719.80 (2.06%) | 710.60 | 709.50 - 724.50 | 0.7361 times | Fri 24 April 2026 | 705.25 (2.57%) | 691.00 | 687.60 - 708.30 | 0.5956 times | Thu 23 April 2026 | 687.60 (0.48%) | 683.60 | 681.85 - 692.95 | 0.3649 times | Wed 22 April 2026 | 684.30 (0.67%) | 679.75 | 673.25 - 685.90 | 0.3029 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 729.6 and 778.95
| Weekly Target 1 | 693.72 |
| Weekly Target 2 | 716.13 |
| Weekly Target 3 | 743.06666666667 |
| Weekly Target 4 | 765.48 |
| Weekly Target 5 | 792.42 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 738.55 (5.35%) | 725.00 | 720.65 - 770.00 | 3.1533 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.799 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.7318 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4268 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.4018 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.4223 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.6589 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.2301 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.3756 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.8003 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.5145 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 729.6 and 778.95
| Monthly Target 1 | 693.72 |
| Monthly Target 2 | 716.13 |
| Monthly Target 3 | 743.06666666667 |
| Monthly Target 4 | 765.48 |
| Monthly Target 5 | 792.42 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 738.55 (5.35%) | 725.00 | 720.65 - 770.00 | 0.9057 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7493 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.2173 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1653 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7301 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.786 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.8488 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4674 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.2225 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.9075 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 3.0356 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 628.83 and 879.73
| Yearly Target 1 | 424.98 |
| Yearly Target 2 | 581.77 |
| Yearly Target 3 | 675.88333333333 |
| Yearly Target 4 | 832.67 |
| Yearly Target 5 | 926.78 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 738.55 (19.73%) | 615.00 | 519.10 - 770.00 | 0.4168 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4772 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.3845 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8685 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0279 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.6871 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4997 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4069 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2315 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 715.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.78
Tomorrow's movement Prediction of Aster Dm ASTERDM is strongly bullish. It has broken a strong resistance of 705 and is expected to move up further.
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 698 and price is deviating by 26 points
Upper Bollinger band is at 748 and lower is at 648, while middle bands are at 673 and 723
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.67 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 731.66 |
| 12 day DMA | 711.65 |
| 20 day DMA | 697.36 |
| 35 day DMA | 679.3 |
| 50 day DMA | 671.79 |
| 100 day DMA | 632.41 |
| 150 day DMA | 646.53 |
| 200 day DMA | 637.42 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.74 | 726.83 | 724.72 |
| 12 day EMA | 715.35 | 711.13 | 707.51 |
| 20 day EMA | 702.73 | 698.96 | 695.58 |
| 35 day EMA | 687.13 | 684.1 | 681.34 |
| 50 day EMA | 673.24 | 670.58 | 668.11 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.66 | 723.85 | 718.7 |
| 12 day SMA | 711.65 | 706.73 | 703.15 |
| 20 day SMA | 697.36 | 693.22 | 690.2 |
| 35 day SMA | 679.3 | 677.75 | 676.46 |
| 50 day SMA | 671.79 | 669.61 | 667.5 |
| 100 day SMA | 632.41 | 631.21 | 630.25 |
| 150 day SMA | 646.53 | 645.82 | 645.19 |
| 200 day SMA | 637.42 | 636.73 | 636.1 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.37 and PE is: 115.94
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
EPS is 6.49 and PE is: 113.8
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
