ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 555.08 and 584.03

Intraday Target 1549.1
Intraday Target 2561.05
Intraday Target 3578.05
Intraday Target 4590
Intraday Target 5607

Daily price and volume Aster Dm

Date Closing Open Range Volume
Mon 19 January 2026 573.00 (-4.4%) 595.00 566.10 - 595.05 2.1668 times
Fri 16 January 2026 599.40 (-1.42%) 604.25 598.00 - 607.15 0.8833 times
Wed 14 January 2026 608.05 (0.3%) 607.45 601.10 - 613.10 0.64 times
Tue 13 January 2026 606.25 (0.86%) 602.15 599.80 - 610.55 0.6034 times
Mon 12 January 2026 601.10 (-2.18%) 612.50 592.25 - 614.50 1.324 times
Fri 09 January 2026 614.50 (-0.1%) 617.40 610.05 - 618.75 0.723 times
Thu 08 January 2026 615.10 (-0.96%) 621.50 612.80 - 621.50 0.9571 times
Wed 07 January 2026 621.05 (-0.74%) 627.80 616.40 - 627.80 0.7671 times
Tue 06 January 2026 625.65 (1.69%) 615.25 613.25 - 627.30 1.1534 times
Mon 05 January 2026 615.25 (0.22%) 617.90 612.00 - 623.00 0.7818 times
Fri 02 January 2026 613.90 (1.19%) 609.70 605.00 - 617.10 1.3887 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 555.08 and 584.03

Weekly Target 1549.1
Weekly Target 2561.05
Weekly Target 3578.05
Weekly Target 4590
Weekly Target 5607

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Mon 19 January 2026 573.00 (-4.4%) 595.00 566.10 - 595.05 0.2946 times
Fri 16 January 2026 599.40 (-2.46%) 612.50 592.25 - 614.50 0.4692 times
Fri 09 January 2026 614.50 (0.1%) 617.90 610.05 - 627.80 0.5959 times
Fri 02 January 2026 613.90 (-0.66%) 617.95 599.95 - 621.45 1.2521 times
Fri 26 December 2025 617.95 (3.3%) 598.20 589.60 - 626.30 1.1614 times
Fri 19 December 2025 598.20 (-3.57%) 618.10 587.70 - 622.15 1.1542 times
Fri 12 December 2025 620.35 (-2.32%) 635.10 605.80 - 639.80 0.8016 times
Fri 05 December 2025 635.10 (-4.56%) 672.90 631.05 - 675.50 0.7578 times
Fri 28 November 2025 665.45 (2.35%) 650.20 648.00 - 672.70 0.9642 times
Fri 21 November 2025 650.20 (-4.11%) 676.00 647.50 - 714.00 2.5491 times
Fri 14 November 2025 678.10 (-2.14%) 693.00 666.65 - 694.75 0.7979 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 538.7 and 600.4

Monthly Target 1527.27
Monthly Target 2550.13
Monthly Target 3588.96666666667
Monthly Target 4611.83
Monthly Target 5650.67

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Mon 19 January 2026 573.00 (-7.11%) 615.00 566.10 - 627.80 0.2326 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.6285 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.6787 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 1.1733 times
Tue 30 September 2025 626.95 (4.31%) 598.40 594.50 - 658.65 0.9775 times
Fri 29 August 2025 601.05 (-0.64%) 608.75 570.05 - 628.50 0.7256 times
Thu 31 July 2025 604.90 (1.48%) 599.00 572.10 - 675.00 2.4271 times
Mon 30 June 2025 596.05 (6.57%) 563.85 542.00 - 606.60 1.1812 times
Fri 30 May 2025 559.30 (10.76%) 505.95 496.95 - 609.50 1.1399 times
Wed 30 April 2025 504.95 (4.44%) 479.45 450.00 - 519.85 0.8356 times
Fri 28 March 2025 483.50 (19.99%) 403.00 387.10 - 504.00 2.1172 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 538.7 and 600.4

Yearly Target 1527.27
Yearly Target 2550.13
Yearly Target 3588.96666666667
Yearly Target 4611.83
Yearly Target 5650.67

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Mon 19 January 2026 573.00 (-7.11%) 615.00 566.10 - 627.80 0.0266 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.5443 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.4929 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.9079 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 1.0746 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.7637 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.5225 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.4254 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.242 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 603.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aster Dm ASTERDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.7

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 12 points

Upper Bollinger band is at 631 and lower is at 585, while middle bands are at 596 and 619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsterDm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.39 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 597.56
12 day DMA 608.33
20 day DMA 607.35
35 day DMA 617.8
50 day DMA 634.1
100 day DMA 645.56
150 day DMA 629.15
200 day DMA 604.95

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA594.9605.85609.07
12 day EMA603.89609.5611.34
20 day EMA609.41613.24614.7
35 day EMA622.58625.5627.04
50 day EMA634.64637.15638.69

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA597.56605.86609
12 day SMA608.33611.98612.98
20 day SMA607.35608.3608.76
35 day SMA617.8620.45622.34
50 day SMA634.1636.39638.17
100 day SMA645.56645.85645.93
150 day SMA629.15629.09628.91
200 day SMA604.95604.36603.56

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 6.49 and PE is: 88.29

Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)

Debt: 2089.49 in crores

Market capitalization: 32444.45

EPS is 6.31 and PE is: 90.81

Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)

Debt: 2392.15 in crores

Market capitalization: 31160.01

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top