AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 582.8 and 629.35
| Intraday Target 1 | 545.9 |
| Intraday Target 2 | 573.15 |
| Intraday Target 3 | 592.45 |
| Intraday Target 4 | 619.7 |
| Intraday Target 5 | 639 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 600.40 (4.17%) | 578.15 | 565.20 - 611.75 | 2.2972 times | Tue 10 February 2026 | 576.35 (0.75%) | 572.45 | 568.10 - 579.45 | 0.3882 times | Mon 09 February 2026 | 572.05 (1.6%) | 564.10 | 559.00 - 573.25 | 0.6076 times | Fri 06 February 2026 | 563.05 (4.67%) | 536.50 | 528.75 - 568.95 | 1.478 times | Thu 05 February 2026 | 537.95 (-0.44%) | 540.20 | 528.90 - 540.30 | 0.5897 times | Wed 04 February 2026 | 540.35 (-1.16%) | 545.90 | 519.10 - 545.90 | 1.4465 times | Tue 03 February 2026 | 546.70 (-2.03%) | 585.95 | 544.30 - 586.90 | 1.3571 times | Mon 02 February 2026 | 558.05 (-2.17%) | 556.55 | 533.40 - 563.20 | 0.979 times | Sun 01 February 2026 | 570.40 (3.31%) | 543.35 | 538.25 - 574.40 | 0.3426 times | Fri 30 January 2026 | 552.15 (2.4%) | 538.90 | 531.25 - 570.25 | 0.5142 times | Thu 29 January 2026 | 539.20 (-1.9%) | 549.65 | 533.50 - 551.60 | 0.6241 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 579.7 and 632.45
| Weekly Target 1 | 537.63 |
| Weekly Target 2 | 569.02 |
| Weekly Target 3 | 590.38333333333 |
| Weekly Target 4 | 621.77 |
| Weekly Target 5 | 643.13 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 600.40 (6.63%) | 564.10 | 559.00 - 611.75 | 1.2125 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 2.2802 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.6925 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.5918 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.3646 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.463 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 0.973 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 0.9025 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 0.8969 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.6229 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.5889 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 559.75 and 652.4
| Monthly Target 1 | 484.43 |
| Monthly Target 2 | 542.42 |
| Monthly Target 3 | 577.08333333333 |
| Monthly Target 4 | 635.07 |
| Monthly Target 5 | 669.73 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 600.40 (8.74%) | 543.35 | 519.10 - 611.75 | 0.59 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.5773 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6215 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6712 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1603 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9666 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7176 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4002 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1681 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1273 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8264 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 505.4 and 614.1
| Yearly Target 1 | 473.73 |
| Yearly Target 2 | 537.07 |
| Yearly Target 3 | 582.43333333333 |
| Yearly Target 4 | 645.77 |
| Yearly Target 5 | 691.13 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 600.40 (-2.67%) | 615.00 | 519.10 - 627.80 | 0.1333 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.5259 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.4633 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8971 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0618 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.7428 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.5162 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4203 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2391 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aster Dm ASTERDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 20 points
Upper Bollinger band is at 605 and lower is at 525, while middle bands are at 545 and 585
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.91 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 569.96 |
| 12 day DMA | 558.86 |
| 20 day DMA | 564.63 |
| 35 day DMA | 584.68 |
| 50 day DMA | 596.01 |
| 100 day DMA | 634.93 |
| 150 day DMA | 625.69 |
| 200 day DMA | 610.58 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.39 | 564.38 | 558.39 |
| 12 day EMA | 567.98 | 562.09 | 559.5 |
| 20 day EMA | 571.46 | 568.41 | 567.57 |
| 35 day EMA | 583.02 | 582 | 582.33 |
| 50 day EMA | 599.29 | 599.24 | 600.17 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.96 | 557.95 | 552.02 |
| 12 day SMA | 558.86 | 555.01 | 553.25 |
| 20 day SMA | 564.63 | 564.93 | 566.16 |
| 35 day SMA | 584.68 | 584.59 | 585.21 |
| 50 day SMA | 596.01 | 597.39 | 599.17 |
| 100 day SMA | 634.93 | 635.07 | 635.51 |
| 150 day SMA | 625.69 | 625.83 | 626.21 |
| 200 day SMA | 610.58 | 610.1 | 609.77 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 92.51
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 95.15
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


