ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 674.1 and 688.1

Intraday Target 1663.07
Intraday Target 2671.13
Intraday Target 3677.06666666667
Intraday Target 4685.13
Intraday Target 5691.07

Daily price and volume Aster Dm

Date Closing Open Range Volume
Thu 29 October 2026 679.20 (1.46%) 672.00 669.00 - 683.00 0.6573 times
Wed 28 October 2026 669.45 (1%) 660.00 652.40 - 678.15 0.5049 times
Tue 27 October 2026 662.80 (2.44%) 653.30 650.00 - 673.90 0.9877 times
Mon 26 October 2026 647.00 (0.35%) 644.50 638.75 - 656.25 2.3917 times
Fri 23 October 2026 644.75 (-1.52%) 654.05 638.00 - 659.70 0.9193 times
Thu 22 October 2026 654.70 (0.7%) 650.05 641.80 - 656.55 0.7456 times
Wed 21 October 2026 650.15 (-2.55%) 674.50 648.70 - 676.80 1.3221 times
Mon 19 October 2026 667.15 (-1.07%) 674.40 664.80 - 684.85 0.5882 times
Fri 16 October 2026 674.35 (-1.22%) 686.50 669.35 - 687.95 1.0013 times
Thu 15 October 2026 682.65 (1.1%) 675.20 675.20 - 697.30 0.8821 times
Wed 14 October 2026 675.20 (-2.12%) 688.10 673.60 - 689.55 1.6057 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 658.98 and 703.23

Weekly Target 1622.73
Weekly Target 2650.97
Weekly Target 3666.98333333333
Weekly Target 4695.22
Weekly Target 5711.23

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Thu 29 October 2026 679.20 (5.34%) 644.50 638.75 - 683.00 0.5079 times
Fri 23 October 2026 644.75 (-4.39%) 674.40 638.00 - 684.85 0.3998 times
Fri 16 October 2026 674.35 (-3.64%) 699.85 669.35 - 706.30 0.7572 times
Fri 09 October 2026 699.85 (-1.28%) 708.00 674.10 - 708.00 0.9666 times
Thu 01 October 2026 708.90 (-6.65%) 759.40 684.25 - 763.00 1.3617 times
Fri 25 September 2026 759.40 (0.58%) 756.00 734.35 - 780.00 0.7778 times
Fri 18 September 2026 755.05 (-1.05%) 762.95 729.05 - 769.60 0.6789 times
Fri 11 September 2026 763.05 (-2.89%) 786.00 757.55 - 798.80 0.7194 times
Fri 04 September 2026 785.75 (4.99%) 746.55 745.05 - 792.05 1.2751 times
Fri 28 August 2026 748.40 (-1.73%) 759.00 744.00 - 775.50 2.5556 times
Fri 21 August 2026 761.55 (-7.39%) 822.35 751.60 - 844.90 14.1889 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 621.5 and 695.7

Monthly Target 1602.27
Monthly Target 2640.73
Monthly Target 3676.46666666667
Monthly Target 4714.93
Monthly Target 5750.67

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 29 October 2026 679.20 (-2.57%) 694.05 638.00 - 712.20 0.6593 times
Wed 30 September 2026 697.15 (-7.78%) 758.50 691.75 - 798.80 0.9915 times
Mon 31 August 2026 756.00 (-8.05%) 825.05 744.00 - 891.30 4.253 times
Fri 31 July 2026 822.15 (4.81%) 786.95 767.75 - 839.40 0.3984 times
Tue 30 June 2026 784.45 (7.7%) 724.50 711.30 - 836.50 0.6387 times
Fri 29 May 2026 728.35 (3.89%) 725.00 720.65 - 776.55 0.8893 times
Thu 30 April 2026 701.05 (4.63%) 680.00 652.00 - 724.50 0.421 times
Mon 30 March 2026 670.00 (2.35%) 618.20 603.80 - 709.60 0.6839 times
Fri 27 February 2026 654.60 (18.55%) 543.35 519.10 - 659.90 0.6547 times
Fri 30 January 2026 552.15 (-10.49%) 615.00 531.25 - 627.80 0.4102 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.4416 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 599.15 and 971.35

Yearly Target 1324.33
Yearly Target 2501.77
Yearly Target 3696.53333333333
Yearly Target 4873.97
Yearly Target 51068.73

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Thu 29 October 2026 679.20 (10.11%) 615.00 519.10 - 891.30 1.3811 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.3112 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.1166 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.7709 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 0.9124 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.4975 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.4436 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.3612 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2055 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 670.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aster Dm ASTERDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.8

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 676 and price is deviating by 18 points

Upper Bollinger band is at 711 and lower is at 642, while middle bands are at 659 and 694

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.66 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 660.64
12 day DMA 666.44
20 day DMA 675.81
35 day DMA 711.18
50 day DMA 729.21
100 day DMA 767.45
150 day DMA 747.43
200 day DMA 713.21

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA667.05660.98656.74
12 day EMA670.2668.56668.4
20 day EMA681.99682.28683.63
35 day EMA704.42705.9708.05
50 day EMA730.78732.88735.47

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA660.64655.74651.88
12 day SMA666.44666.45668.99
20 day SMA675.81678.55682.44
35 day SMA711.18714.51717.83
50 day SMA729.21732.02735.08
100 day SMA767.45768.2768.88
150 day SMA747.43747.14747.09
200 day SMA713.21712.94712.67

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 7.49 and PE is: 90.68

Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)

Debt: 2219.66 in crores

Market capitalization: 39846.10

EPS is 6.37 and PE is: 106.62

Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)

Debt: 2089.49 in crores

Market capitalization: 34610.48

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top