ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 735.13 and 752.88

Intraday Target 1721.27
Intraday Target 2731.23
Intraday Target 3739.01666666667
Intraday Target 4748.98
Intraday Target 5756.77

Daily price and volume Aster Dm

Date Closing Open Range Volume
Wed 16 September 2026 741.20 (-0.01%) 741.00 729.05 - 746.80 0.8156 times
Tue 15 September 2026 741.25 (-2.86%) 762.95 738.00 - 762.95 0.8559 times
Fri 11 September 2026 763.05 (-0.45%) 761.00 757.55 - 770.90 0.4986 times
Thu 10 September 2026 766.50 (-1.77%) 778.10 765.00 - 781.55 0.8304 times
Wed 09 September 2026 780.35 (-1.27%) 786.00 776.00 - 792.30 1.2442 times
Tue 08 September 2026 790.35 (-0.67%) 795.65 782.60 - 795.65 0.4465 times
Mon 07 September 2026 795.65 (1.26%) 786.00 781.75 - 798.80 0.7321 times
Fri 04 September 2026 785.75 (-0.16%) 790.85 780.35 - 792.05 0.9615 times
Thu 03 September 2026 787.00 (3.57%) 768.00 754.05 - 789.00 2.556 times
Wed 02 September 2026 759.90 (0.28%) 761.70 745.05 - 768.00 1.0591 times
Tue 01 September 2026 757.80 (0.24%) 758.50 752.35 - 763.30 0.8033 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 718.18 and 752.08

Weekly Target 1710.5
Weekly Target 2725.85
Weekly Target 3744.4
Weekly Target 4759.75
Weekly Target 5778.3

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Wed 16 September 2026 741.20 (-2.86%) 762.95 729.05 - 762.95 0.1473 times
Fri 11 September 2026 763.05 (-2.89%) 786.00 757.55 - 798.80 0.3307 times
Fri 04 September 2026 785.75 (4.99%) 746.55 745.05 - 792.05 0.5862 times
Fri 28 August 2026 748.40 (-1.73%) 759.00 744.00 - 775.50 1.175 times
Fri 21 August 2026 761.55 (-7.39%) 822.35 751.60 - 844.90 6.5234 times
Fri 14 August 2026 822.35 (-5.44%) 868.90 819.25 - 891.30 0.2742 times
Fri 07 August 2026 869.70 (5.78%) 825.05 808.00 - 875.35 0.4444 times
Fri 31 July 2026 822.15 (4.65%) 790.00 786.05 - 839.40 0.1937 times
Fri 24 July 2026 785.65 (-4.18%) 820.00 770.00 - 826.15 0.1442 times
Fri 17 July 2026 819.90 (1.36%) 808.00 805.05 - 834.00 0.1807 times
Fri 10 July 2026 808.90 (1.98%) 793.20 771.45 - 817.95 0.1919 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 700.25 and 770

Monthly Target 1686.6
Monthly Target 2713.9
Monthly Target 3756.35
Monthly Target 4783.65
Monthly Target 5826.1

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Wed 16 September 2026 741.20 (-1.96%) 758.50 729.05 - 798.80 0.5125 times
Mon 31 August 2026 756.00 (-8.05%) 825.05 744.00 - 891.30 4.5901 times
Fri 31 July 2026 822.15 (4.81%) 786.95 767.75 - 839.40 0.43 times
Tue 30 June 2026 784.45 (7.7%) 724.50 711.30 - 836.50 0.6893 times
Fri 29 May 2026 728.35 (3.89%) 725.00 720.65 - 776.55 0.9598 times
Thu 30 April 2026 701.05 (4.63%) 680.00 652.00 - 724.50 0.4543 times
Mon 30 March 2026 670.00 (2.35%) 618.20 603.80 - 709.60 0.7381 times
Fri 27 February 2026 654.60 (18.55%) 543.35 519.10 - 659.90 0.7066 times
Fri 30 January 2026 552.15 (-10.49%) 615.00 531.25 - 627.80 0.4427 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.4766 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.5147 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 630.15 and 1002.35

Yearly Target 1345
Yearly Target 2543.1
Yearly Target 3717.2
Yearly Target 4915.3
Yearly Target 51089.4

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Wed 16 September 2026 741.20 (20.16%) 615.00 519.10 - 891.30 1.2411 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.3353 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.1555 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.785 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 0.9292 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.525 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.4517 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.3678 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2092 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 765.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 767 and price is deviating by 18 points

Upper Bollinger band is at 801 and lower is at 733, while middle bands are at 750 and 784

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsterDm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.42 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 758.47
12 day DMA 768.73
20 day DMA 766.68
35 day DMA 795.1
50 day DMA 798.44
100 day DMA 778.02
150 day DMA 735.29
200 day DMA 702.24

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA755.19762.18772.65
12 day EMA765.83770.31775.59
20 day EMA773.45776.84780.59
35 day EMA781.7784.08786.6
50 day EMA793.47795.6797.82

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA758.47768.3779.18
12 day SMA768.73769.33770.46
20 day SMA766.68770.52774.45
35 day SMA795.1797.17798.89
50 day SMA798.44799.4800.41
100 day SMA778.02777.49776.92
150 day SMA735.29733.94732.6
200 day SMA702.24701.84701.47

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 7.49 and PE is: 98.96

Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)

Debt: 2219.66 in crores

Market capitalization: 39846.10

EPS is 6.37 and PE is: 116.36

Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)

Debt: 2089.49 in crores

Market capitalization: 34610.48

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top