Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 727.53 and 750.88
| Intraday Target 1 | 722.95 |
| Intraday Target 2 | 732.1 |
| Intraday Target 3 | 746.3 |
| Intraday Target 4 | 755.45 |
| Intraday Target 5 | 769.65 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 741.25 (-2.16%) | 758.10 | 737.15 - 760.50 | 0.6268 times | Tue 26 May 2026 | 757.60 (1.43%) | 747.50 | 745.00 - 768.55 | 0.9849 times | Mon 25 May 2026 | 746.90 (-1.28%) | 767.60 | 742.00 - 767.60 | 0.8382 times | Fri 22 May 2026 | 756.60 (-0.35%) | 760.05 | 754.00 - 769.35 | 1.026 times | Thu 21 May 2026 | 759.25 (-0.73%) | 774.85 | 752.35 - 776.55 | 1.2653 times | Wed 20 May 2026 | 764.85 (2.13%) | 745.60 | 742.05 - 770.00 | 1.0571 times | Tue 19 May 2026 | 748.90 (-0.84%) | 759.00 | 745.50 - 759.00 | 0.6233 times | Mon 18 May 2026 | 755.25 (0.21%) | 746.10 | 733.65 - 761.60 | 1.3069 times | Fri 15 May 2026 | 753.65 (0.94%) | 748.00 | 740.20 - 766.95 | 1.5468 times | Thu 14 May 2026 | 746.60 (1.47%) | 743.00 | 731.10 - 750.50 | 0.7248 times | Wed 13 May 2026 | 735.75 (0.74%) | 730.00 | 728.00 - 754.40 | 1.0963 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 723.5 and 754.9
| Weekly Target 1 | 717.58 |
| Weekly Target 2 | 729.42 |
| Weekly Target 3 | 748.98333333333 |
| Weekly Target 4 | 760.82 |
| Weekly Target 5 | 780.38 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 741.25 (-2.03%) | 767.60 | 737.15 - 768.55 | 0.3101 times | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.6682 times | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.3796 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 3.7478 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.9044 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.8283 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4831 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.4548 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.478 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.7458 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.3923 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 730.95 and 786.85
| Monthly Target 1 | 690.25 |
| Monthly Target 2 | 715.75 |
| Monthly Target 3 | 746.15 |
| Monthly Target 4 | 771.65 |
| Monthly Target 5 | 802.05 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 741.25 (5.73%) | 725.00 | 720.65 - 776.55 | 1.4557 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.704 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.1437 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.0948 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.6859 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7385 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.7975 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.3787 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.1486 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.8526 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.852 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 630.18 and 887.63
| Yearly Target 1 | 421.52 |
| Yearly Target 2 | 581.38 |
| Yearly Target 3 | 678.96666666667 |
| Yearly Target 4 | 838.83 |
| Yearly Target 5 | 936.42 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 741.25 (20.17%) | 615.00 | 519.10 - 776.55 | 0.4701 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.468 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.3697 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8631 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0215 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.6766 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4966 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.4044 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.23 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 747.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.13
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 17 points
Upper Bollinger band is at 775 and lower is at 709, while middle bands are at 726 and 759
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsterDm in short term but the sell signal is initial and weak.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.29 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 752.32 |
| 12 day DMA | 749.75 |
| 20 day DMA | 741.85 |
| 35 day DMA | 716.63 |
| 50 day DMA | 698.78 |
| 100 day DMA | 651.88 |
| 150 day DMA | 654.41 |
| 200 day DMA | 648.26 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.05 | 754.45 | 752.88 |
| 12 day EMA | 747.28 | 748.38 | 746.71 |
| 20 day EMA | 738.6 | 738.32 | 736.29 |
| 35 day EMA | 721.27 | 720.09 | 717.88 |
| 50 day EMA | 701.49 | 699.87 | 697.51 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.32 | 757.04 | 755.3 |
| 12 day SMA | 749.75 | 749.63 | 748.36 |
| 20 day SMA | 741.85 | 740.05 | 738.16 |
| 35 day SMA | 716.63 | 714.62 | 711.77 |
| 50 day SMA | 698.78 | 697.67 | 695.83 |
| 100 day SMA | 651.88 | 650.57 | 649.18 |
| 150 day SMA | 654.41 | 654.13 | 653.66 |
| 200 day SMA | 648.26 | 647.53 | 646.77 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.37 and PE is: 116.37
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
EPS is 6.49 and PE is: 114.21
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
