Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 676.03 and 683.78
| Intraday Target 1 | 670.48 |
| Intraday Target 2 | 673.82 |
| Intraday Target 3 | 678.23333333333 |
| Intraday Target 4 | 681.57 |
| Intraday Target 5 | 685.98 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 677.15 (-0.46%) | 677.10 | 674.90 - 682.65 | 0.812 times | Wed 07 October 2026 | 680.30 (-0.64%) | 685.05 | 676.30 - 690.05 | 0.7289 times | Tue 06 October 2026 | 684.70 (-0.98%) | 691.60 | 674.10 - 691.80 | 0.7416 times | Mon 05 October 2026 | 691.50 (-2.45%) | 708.00 | 687.00 - 708.00 | 0.8479 times | Thu 01 October 2026 | 708.90 (1.69%) | 694.05 | 684.25 - 712.20 | 0.928 times | Wed 30 September 2026 | 697.15 (-5.01%) | 735.05 | 691.75 - 739.55 | 1.419 times | Tue 29 September 2026 | 733.95 (-1.79%) | 745.00 | 718.50 - 751.95 | 2.4995 times | Mon 28 September 2026 | 747.35 (-1.59%) | 759.40 | 739.00 - 763.00 | 0.3259 times | Fri 25 September 2026 | 759.40 (-1.2%) | 768.65 | 753.30 - 769.95 | 0.7567 times | Thu 24 September 2026 | 768.65 (1.13%) | 752.00 | 752.00 - 780.00 | 0.9404 times | Wed 23 September 2026 | 760.05 (1.25%) | 734.35 | 734.35 - 762.00 | 0.5334 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 658.68 and 692.58
| Weekly Target 1 | 652.52 |
| Weekly Target 2 | 664.83 |
| Weekly Target 3 | 686.41666666667 |
| Weekly Target 4 | 698.73 |
| Weekly Target 5 | 720.32 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 677.15 (-4.48%) | 708.00 | 674.10 - 708.00 | 0.3442 times | Thu 01 October 2026 | 708.90 (-6.65%) | 759.40 | 684.25 - 763.00 | 0.5687 times | Fri 25 September 2026 | 759.40 (0.58%) | 756.00 | 734.35 - 780.00 | 0.3248 times | Fri 18 September 2026 | 755.05 (-1.05%) | 762.95 | 729.05 - 769.60 | 0.2835 times | Fri 11 September 2026 | 763.05 (-2.89%) | 786.00 | 757.55 - 798.80 | 0.3004 times | Fri 04 September 2026 | 785.75 (4.99%) | 746.55 | 745.05 - 792.05 | 0.5325 times | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 1.0673 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 5.9257 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.2491 times | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.4037 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.176 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 656.58 and 694.68
| Monthly Target 1 | 649.72 |
| Monthly Target 2 | 663.43 |
| Monthly Target 3 | 687.81666666667 |
| Monthly Target 4 | 701.53 |
| Monthly Target 5 | 725.92 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 677.15 (-2.87%) | 694.05 | 674.10 - 712.20 | 0.2556 times | Wed 30 September 2026 | 697.15 (-7.78%) | 758.50 | 691.75 - 798.80 | 1.0344 times | Mon 31 August 2026 | 756.00 (-8.05%) | 825.05 | 744.00 - 891.30 | 4.4369 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4156 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.6663 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9277 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.4392 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.7135 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.683 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4279 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4607 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 598.13 and 970.33
| Yearly Target 1 | 323.65 |
| Yearly Target 2 | 500.4 |
| Yearly Target 3 | 695.85 |
| Yearly Target 4 | 872.6 |
| Yearly Target 5 | 1068.05 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 677.15 (9.78%) | 615.00 | 519.10 - 891.30 | 1.3324 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.3196 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.1302 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.7758 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 0.9182 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.5071 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4464 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.3635 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2068 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 712.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 33 points
Upper Bollinger band is at 802 and lower is at 672, while middle bands are at 704 and 769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.25 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 688.51 |
| 12 day DMA | 721.65 |
| 20 day DMA | 736.23 |
| 35 day DMA | 750.45 |
| 50 day DMA | 775.22 |
| 100 day DMA | 777.98 |
| 150 day DMA | 746.62 |
| 200 day DMA | 708.87 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.62 | 695.86 | 703.64 |
| 12 day EMA | 712.28 | 718.67 | 725.64 |
| 20 day EMA | 728.46 | 733.86 | 739.49 |
| 35 day EMA | 750.3 | 754.61 | 758.99 |
| 50 day EMA | 768.28 | 772 | 775.74 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.51 | 692.51 | 703.24 |
| 12 day SMA | 721.65 | 728.28 | 734.51 |
| 20 day SMA | 736.23 | 741.89 | 747.66 |
| 35 day SMA | 750.45 | 754.48 | 758.46 |
| 50 day SMA | 775.22 | 777.95 | 780.37 |
| 100 day SMA | 777.98 | 778.74 | 779.41 |
| 150 day SMA | 746.62 | 746.43 | 746.18 |
| 200 day SMA | 708.87 | 708.51 | 708.2 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 7.49 and PE is: 90.41
Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)
Debt: 2219.66 in crores
Market capitalization: 39846.10
EPS is 6.37 and PE is: 106.3
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
