AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 735.13 and 752.88
| Intraday Target 1 | 721.27 |
| Intraday Target 2 | 731.23 |
| Intraday Target 3 | 739.01666666667 |
| Intraday Target 4 | 748.98 |
| Intraday Target 5 | 756.77 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 741.20 (-0.01%) | 741.00 | 729.05 - 746.80 | 0.8156 times | Tue 15 September 2026 | 741.25 (-2.86%) | 762.95 | 738.00 - 762.95 | 0.8559 times | Fri 11 September 2026 | 763.05 (-0.45%) | 761.00 | 757.55 - 770.90 | 0.4986 times | Thu 10 September 2026 | 766.50 (-1.77%) | 778.10 | 765.00 - 781.55 | 0.8304 times | Wed 09 September 2026 | 780.35 (-1.27%) | 786.00 | 776.00 - 792.30 | 1.2442 times | Tue 08 September 2026 | 790.35 (-0.67%) | 795.65 | 782.60 - 795.65 | 0.4465 times | Mon 07 September 2026 | 795.65 (1.26%) | 786.00 | 781.75 - 798.80 | 0.7321 times | Fri 04 September 2026 | 785.75 (-0.16%) | 790.85 | 780.35 - 792.05 | 0.9615 times | Thu 03 September 2026 | 787.00 (3.57%) | 768.00 | 754.05 - 789.00 | 2.556 times | Wed 02 September 2026 | 759.90 (0.28%) | 761.70 | 745.05 - 768.00 | 1.0591 times | Tue 01 September 2026 | 757.80 (0.24%) | 758.50 | 752.35 - 763.30 | 0.8033 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 718.18 and 752.08
| Weekly Target 1 | 710.5 |
| Weekly Target 2 | 725.85 |
| Weekly Target 3 | 744.4 |
| Weekly Target 4 | 759.75 |
| Weekly Target 5 | 778.3 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 741.20 (-2.86%) | 762.95 | 729.05 - 762.95 | 0.1473 times | Fri 11 September 2026 | 763.05 (-2.89%) | 786.00 | 757.55 - 798.80 | 0.3307 times | Fri 04 September 2026 | 785.75 (4.99%) | 746.55 | 745.05 - 792.05 | 0.5862 times | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 1.175 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 6.5234 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.2742 times | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.4444 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.1937 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.1442 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.1807 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.1919 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 700.25 and 770
| Monthly Target 1 | 686.6 |
| Monthly Target 2 | 713.9 |
| Monthly Target 3 | 756.35 |
| Monthly Target 4 | 783.65 |
| Monthly Target 5 | 826.1 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 741.20 (-1.96%) | 758.50 | 729.05 - 798.80 | 0.5125 times | Mon 31 August 2026 | 756.00 (-8.05%) | 825.05 | 744.00 - 891.30 | 4.5901 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.43 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.6893 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9598 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.4543 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.7381 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.7066 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4427 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4766 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5147 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 630.15 and 1002.35
| Yearly Target 1 | 345 |
| Yearly Target 2 | 543.1 |
| Yearly Target 3 | 717.2 |
| Yearly Target 4 | 915.3 |
| Yearly Target 5 | 1089.4 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 741.20 (20.16%) | 615.00 | 519.10 - 891.30 | 1.2411 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.3353 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.1555 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.785 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 0.9292 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.525 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4517 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.3678 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2092 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 765.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 18 points
Upper Bollinger band is at 801 and lower is at 733, while middle bands are at 750 and 784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.42 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 758.47 |
| 12 day DMA | 768.73 |
| 20 day DMA | 766.68 |
| 35 day DMA | 795.1 |
| 50 day DMA | 798.44 |
| 100 day DMA | 778.02 |
| 150 day DMA | 735.29 |
| 200 day DMA | 702.24 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.19 | 762.18 | 772.65 |
| 12 day EMA | 765.83 | 770.31 | 775.59 |
| 20 day EMA | 773.45 | 776.84 | 780.59 |
| 35 day EMA | 781.7 | 784.08 | 786.6 |
| 50 day EMA | 793.47 | 795.6 | 797.82 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.47 | 768.3 | 779.18 |
| 12 day SMA | 768.73 | 769.33 | 770.46 |
| 20 day SMA | 766.68 | 770.52 | 774.45 |
| 35 day SMA | 795.1 | 797.17 | 798.89 |
| 50 day SMA | 798.44 | 799.4 | 800.41 |
| 100 day SMA | 778.02 | 777.49 | 776.92 |
| 150 day SMA | 735.29 | 733.94 | 732.6 |
| 200 day SMA | 702.24 | 701.84 | 701.47 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 7.49 and PE is: 98.96
Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)
Debt: 2219.66 in crores
Market capitalization: 39846.10
EPS is 6.37 and PE is: 116.36
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


