Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 627.75 and 639.5
| Intraday Target 1 | 619.23 |
| Intraday Target 2 | 624.52 |
| Intraday Target 3 | 630.98333333333 |
| Intraday Target 4 | 636.27 |
| Intraday Target 5 | 642.73 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 629.80 (1.06%) | 627.65 | 625.70 - 637.45 | 0.7789 times | Tue 09 December 2025 | 623.20 (0.74%) | 617.00 | 605.80 - 627.50 | 1.5706 times | Mon 08 December 2025 | 618.65 (-2.59%) | 635.10 | 616.55 - 639.80 | 1.1951 times | Fri 05 December 2025 | 635.10 (-2.78%) | 653.70 | 631.05 - 657.10 | 1.1972 times | Thu 04 December 2025 | 653.25 (-0.34%) | 660.00 | 648.90 - 660.80 | 0.9485 times | Wed 03 December 2025 | 655.45 (-1.42%) | 664.75 | 648.50 - 666.25 | 0.7694 times | Tue 02 December 2025 | 664.90 (-0.71%) | 672.45 | 656.50 - 672.45 | 0.8269 times | Mon 01 December 2025 | 669.65 (0.63%) | 672.90 | 662.00 - 675.50 | 0.9268 times | Fri 28 November 2025 | 665.45 (-0.03%) | 665.90 | 657.50 - 667.80 | 0.8264 times | Thu 27 November 2025 | 665.65 (0.03%) | 665.25 | 659.00 - 671.20 | 0.9602 times | Wed 26 November 2025 | 665.45 (0.83%) | 660.10 | 657.00 - 668.50 | 1.0566 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 600.8 and 634.8
| Weekly Target 1 | 591.13 |
| Weekly Target 2 | 610.47 |
| Weekly Target 3 | 625.13333333333 |
| Weekly Target 4 | 644.47 |
| Weekly Target 5 | 659.13 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 629.80 (-0.83%) | 635.10 | 605.80 - 639.80 | 0.389 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.5124 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.652 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 1.7237 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.5395 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.5419 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.5209 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 0.878 times | Fri 17 October 2025 | 702.45 (2.47%) | 685.55 | 677.50 - 711.70 | 1.0455 times | Fri 10 October 2025 | 685.55 (6.18%) | 646.30 | 643.55 - 715.00 | 3.1971 times | Fri 03 October 2025 | 645.65 (3.29%) | 632.00 | 618.00 - 647.90 | 0.6285 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 582.95 and 652.65
| Monthly Target 1 | 567.33 |
| Monthly Target 2 | 598.57 |
| Monthly Target 3 | 637.03333333333 |
| Monthly Target 4 | 668.27 |
| Monthly Target 5 | 706.73 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 629.80 (-5.36%) | 672.90 | 605.80 - 675.50 | 0.1548 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5936 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.0262 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.855 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.6347 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.1229 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.0331 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.9971 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.7309 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.8518 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.6691 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 508.45 and 853.55
| Yearly Target 1 | 237.93 |
| Yearly Target 2 | 433.87 |
| Yearly Target 3 | 583.03333333333 |
| Yearly Target 4 | 778.97 |
| Yearly Target 5 | 928.13 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 629.80 (22.54%) | 513.95 | 387.10 - 732.20 | 1.3385 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.2354 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8141 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 0.9636 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.5815 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4685 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.3815 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.217 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 645.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 18 points
Upper Bollinger band is at 694 and lower is at 623, while middle bands are at 641 and 676
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.25 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 632 |
| 12 day DMA | 650.55 |
| 20 day DMA | 658.2 |
| 35 day DMA | 673.56 |
| 50 day DMA | 674.47 |
| 100 day DMA | 642.97 |
| 150 day DMA | 621.17 |
| 200 day DMA | 580.74 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.05 | 634.68 | 640.42 |
| 12 day EMA | 645.84 | 648.76 | 653.41 |
| 20 day EMA | 654.29 | 656.87 | 660.41 |
| 35 day EMA | 661.28 | 663.13 | 665.48 |
| 50 day EMA | 667.12 | 668.64 | 670.49 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632 | 637.13 | 645.47 |
| 12 day SMA | 650.55 | 653.72 | 655.97 |
| 20 day SMA | 658.2 | 660.77 | 663.5 |
| 35 day SMA | 673.56 | 676.09 | 678.35 |
| 50 day SMA | 674.47 | 674.38 | 674.77 |
| 100 day SMA | 642.97 | 642.67 | 642.43 |
| 150 day SMA | 621.17 | 620.54 | 619.86 |
| 200 day SMA | 580.74 | 579.62 | 578.58 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 6.49 and PE is: 97.04
Last quarter profit: (September 2025 quarter) 121.31 crores (13.83%)
Debt: 2089.49 in crores
Market capitalization: 32444.45
EPS is 6.31 and PE is: 99.81
Last quarter profit: (June 2025 quarter) 93.56 crores (9.08%)
Debt: 2392.15 in crores
Market capitalization: 31160.01
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
