ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsterDm

Strong intraday Stock price targets for AsterDm are 758.63 and 773.63

Intraday Target 1746.42
Intraday Target 2755.83
Intraday Target 3761.41666666667
Intraday Target 4770.83
Intraday Target 5776.42

Daily price and volume Aster Dm

Date Closing Open Range Volume
Tue 25 August 2026 765.25 (1.91%) 752.00 752.00 - 767.00 0.1964 times
Mon 24 August 2026 750.90 (-1.4%) 759.00 744.00 - 768.90 0.8729 times
Fri 21 August 2026 761.55 (-0.54%) 765.95 751.60 - 766.35 0.3435 times
Thu 20 August 2026 765.65 (-4.32%) 798.35 756.05 - 798.35 0.9717 times
Wed 19 August 2026 800.20 (-2.18%) 779.90 766.10 - 835.00 7.2696 times
Tue 18 August 2026 818.00 (-0.21%) 824.70 815.95 - 828.80 0.0595 times
Mon 17 August 2026 819.75 (-0.32%) 822.35 816.20 - 844.90 0.1161 times
Fri 14 August 2026 822.35 (-0.24%) 824.25 819.25 - 834.30 0.0606 times
Thu 13 August 2026 824.30 (-0.44%) 828.15 820.00 - 834.75 0.0321 times
Wed 12 August 2026 827.95 (-3.15%) 854.95 822.50 - 861.15 0.0775 times
Tue 11 August 2026 854.90 (-1.41%) 867.15 852.70 - 883.20 0.0984 times

 Daily chart AsterDm

Weekly price and charts AsterDm

Strong weekly Stock price targets for AsterDm ASTERDM are 754.63 and 779.53

Weekly Target 1734.48
Weekly Target 2749.87
Weekly Target 3759.38333333333
Weekly Target 4774.77
Weekly Target 5784.28

Weekly price and volumes for Aster Dm

Date Closing Open Range Volume
Tue 25 August 2026 765.25 (0.49%) 759.00 744.00 - 768.90 0.869 times
Fri 21 August 2026 761.55 (-7.39%) 822.35 751.60 - 844.90 7.1187 times
Fri 14 August 2026 822.35 (-5.44%) 868.90 819.25 - 891.30 0.2992 times
Fri 07 August 2026 869.70 (5.78%) 825.05 808.00 - 875.35 0.485 times
Fri 31 July 2026 822.15 (4.65%) 790.00 786.05 - 839.40 0.2114 times
Fri 24 July 2026 785.65 (-4.18%) 820.00 770.00 - 826.15 0.1574 times
Fri 17 July 2026 819.90 (1.36%) 808.00 805.05 - 834.00 0.1972 times
Fri 10 July 2026 808.90 (1.98%) 793.20 771.45 - 817.95 0.2094 times
Fri 03 July 2026 793.20 (3.14%) 774.70 754.20 - 801.95 0.2506 times
Thu 25 June 2026 769.05 (-4.99%) 823.95 757.00 - 823.95 0.2022 times
Fri 19 June 2026 809.40 (-0.68%) 825.00 761.60 - 832.75 0.2144 times

 weekly chart AsterDm

Monthly price and charts AsterDm

Strong monthly Stock price targets for AsterDm ASTERDM are 680.98 and 828.28

Monthly Target 1652.88
Monthly Target 2709.07
Monthly Target 3800.18333333333
Monthly Target 4856.37
Monthly Target 5947.48

Monthly price and volumes Aster Dm

Date Closing Open Range Volume
Tue 25 August 2026 765.25 (-6.92%) 825.05 744.00 - 891.30 4.4424 times
Fri 31 July 2026 822.15 (4.81%) 786.95 767.75 - 839.40 0.4415 times
Tue 30 June 2026 784.45 (7.7%) 724.50 711.30 - 836.50 0.7078 times
Fri 29 May 2026 728.35 (3.89%) 725.00 720.65 - 776.55 0.9856 times
Thu 30 April 2026 701.05 (4.63%) 680.00 652.00 - 724.50 0.4666 times
Mon 30 March 2026 670.00 (2.35%) 618.20 603.80 - 709.60 0.758 times
Fri 27 February 2026 654.60 (18.55%) 543.35 519.10 - 659.90 0.7256 times
Fri 30 January 2026 552.15 (-10.49%) 615.00 531.25 - 627.80 0.4546 times
Wed 31 December 2025 616.85 (-7.3%) 672.90 587.70 - 675.50 0.4894 times
Fri 28 November 2025 665.45 (-1.86%) 679.00 647.50 - 714.00 0.5285 times
Fri 31 October 2025 678.05 (8.15%) 626.00 621.30 - 732.20 0.9137 times

 monthly chart AsterDm

Yearly price and charts AsterDm

Strong yearly Stock price targets for AsterDm ASTERDM are 642.18 and 1014.38

Yearly Target 1353.02
Yearly Target 2559.13
Yearly Target 3725.21666666667
Yearly Target 4931.33
Yearly Target 51097.42

Yearly price and volumes Aster Dm

Date Closing Open Range Volume
Tue 25 August 2026 765.25 (24.06%) 615.00 519.10 - 891.30 1.1529 times
Wed 31 December 2025 616.85 (20.02%) 513.95 387.10 - 732.20 1.3505 times
Tue 31 December 2024 513.95 (25.41%) 411.85 311.10 - 558.00 2.18 times
Fri 29 December 2023 409.80 (77.33%) 232.30 201.30 - 424.40 0.794 times
Fri 30 December 2022 231.10 (32.97%) 175.45 158.10 - 275.60 0.9397 times
Fri 31 December 2021 173.80 (4.79%) 165.10 132.55 - 237.00 1.5424 times
Thu 31 December 2020 165.85 (3.17%) 160.70 78.00 - 181.80 0.4569 times
Tue 31 December 2019 160.75 (3.51%) 153.65 113.00 - 168.00 0.372 times
Mon 31 December 2018 155.30 (0%) 183.00 140.00 - 193.80 0.2116 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AsterDm

Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 793.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aster Dm ASTERDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 817 and price is deviating by 33 points

Upper Bollinger band is at 883 and lower is at 752, while middle bands are at 784 and 850

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.

AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsterDm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsterDm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.28 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.

AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aster Dm ASTERDM

DMA (daily moving average) of Aster Dm ASTERDM

DMA period DMA value
5 day DMA 768.71
12 day DMA 806.5
20 day DMA 816.93
35 day DMA 812.34
50 day DMA 803.23
100 day DMA 764.44
150 day DMA 714.51
200 day DMA 695.43

EMA (exponential moving average) of Aster Dm ASTERDM

EMA period EMA current EMA prev EMA prev2
5 day EMA771.72774.96786.99
12 day EMA793.37798.48807.13
20 day EMA802.56806.49812.34
35 day EMA804.81807.14810.45
50 day EMA799.71801.12803.17

SMA (simple moving average) of Aster Dm ASTERDM

SMA period SMA current SMA prev SMA prev2
5 day SMA768.71779.26793.03
12 day SMA806.5815.2823
20 day SMA816.93819.34821.87
35 day SMA812.34813.02814.19
50 day SMA803.23803.66804.94
100 day SMA764.44763.48762.66
150 day SMA714.51713.46712.5
200 day SMA695.43694.99694.63

Fundamentals, profit and EPS of Aster Dm ASTERDM

EPS is 7.49 and PE is: 102.17

Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)

Debt: 2219.66 in crores

Market capitalization: 39846.10

EPS is 6.37 and PE is: 120.13

Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)

Debt: 2089.49 in crores

Market capitalization: 34610.48

Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top