Munafa Stock Market Course + Intraday & FNO calls 
AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 794.35 and 823.05
| Intraday Target 1 | 788.43 |
| Intraday Target 2 | 800.27 |
| Intraday Target 3 | 817.13333333333 |
| Intraday Target 4 | 828.97 |
| Intraday Target 5 | 845.83 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 812.10 (-1.52%) | 826.00 | 805.30 - 834.00 | 0.705 times | Wed 15 July 2026 | 824.60 (1.4%) | 815.00 | 807.85 - 826.00 | 0.959 times | Tue 14 July 2026 | 813.20 (-0.21%) | 814.80 | 808.55 - 821.85 | 1.0639 times | Mon 13 July 2026 | 814.90 (0.74%) | 808.00 | 805.05 - 823.50 | 1.2146 times | Fri 10 July 2026 | 808.90 (0.22%) | 810.00 | 801.00 - 812.00 | 0.777 times | Thu 09 July 2026 | 807.15 (3.53%) | 780.95 | 779.00 - 817.95 | 2.4245 times | Wed 08 July 2026 | 779.60 (-1.21%) | 788.95 | 771.45 - 797.80 | 1 times | Tue 07 July 2026 | 789.15 (-0.3%) | 790.25 | 783.40 - 803.00 | 0.6251 times | Mon 06 July 2026 | 791.55 (-0.21%) | 793.20 | 787.30 - 801.60 | 0.5177 times | Fri 03 July 2026 | 793.20 (0.28%) | 791.95 | 785.10 - 800.60 | 0.7132 times | Thu 02 July 2026 | 790.95 (1.93%) | 776.50 | 776.05 - 797.75 | 0.8568 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 808.58 and 837.53
| Weekly Target 1 | 788.1 |
| Weekly Target 2 | 800.1 |
| Weekly Target 3 | 817.05 |
| Weekly Target 4 | 829.05 |
| Weekly Target 5 | 846 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 812.10 (0.4%) | 808.00 | 805.05 - 834.00 | 0.5862 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.7946 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 0.9511 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.7676 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.8138 times | Fri 12 June 2026 | 814.95 (8.08%) | 751.25 | 742.25 - 836.50 | 2.6134 times | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.5249 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.5232 times | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.7913 times | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.6337 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 4.4381 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 789.93 and 856.18
| Monthly Target 1 | 738.37 |
| Monthly Target 2 | 775.23 |
| Monthly Target 3 | 804.61666666667 |
| Monthly Target 4 | 841.48 |
| Monthly Target 5 | 870.87 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 812.10 (3.52%) | 786.95 | 767.75 - 834.00 | 0.3722 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 1.1302 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.5737 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.745 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.2102 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1585 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7259 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7815 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.8439 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4589 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.2154 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 665.6 and 983
| Yearly Target 1 | 405.17 |
| Yearly Target 2 | 608.63 |
| Yearly Target 3 | 722.56666666667 |
| Yearly Target 4 | 926.03 |
| Yearly Target 5 | 1039.97 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 812.10 (31.65%) | 615.00 | 519.10 - 836.50 | 0.5954 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.4464 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.3349 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.8504 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 1.0065 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.6519 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4893 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.3984 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2267 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 802.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 18 points
Upper Bollinger band is at 828 and lower is at 758, while middle bands are at 775 and 810
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.21 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 814.74 |
| 12 day DMA | 800.11 |
| 20 day DMA | 792.19 |
| 35 day DMA | 780.42 |
| 50 day DMA | 770.44 |
| 100 day DMA | 718.97 |
| 150 day DMA | 676.98 |
| 200 day DMA | 676.51 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.52 | 812.73 | 806.8 |
| 12 day EMA | 802.92 | 801.25 | 797.01 |
| 20 day EMA | 794.98 | 793.18 | 789.87 |
| 35 day EMA | 781.74 | 779.95 | 777.32 |
| 50 day EMA | 770.63 | 768.94 | 766.67 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.74 | 813.75 | 804.75 |
| 12 day SMA | 800.11 | 797.8 | 792.9 |
| 20 day SMA | 792.19 | 789.88 | 787.66 |
| 35 day SMA | 780.42 | 778.86 | 776.64 |
| 50 day SMA | 770.44 | 769.06 | 767.46 |
| 100 day SMA | 718.97 | 717.06 | 714.81 |
| 150 day SMA | 676.98 | 675.92 | 674.8 |
| 200 day SMA | 676.51 | 675.69 | 674.82 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 7.49 and PE is: 108.42
Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)
Debt: 2219.66 in crores
Market capitalization: 39846.10
EPS is 6.37 and PE is: 127.49
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
