AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 674.1 and 688.1
| Intraday Target 1 | 663.07 |
| Intraday Target 2 | 671.13 |
| Intraday Target 3 | 677.06666666667 |
| Intraday Target 4 | 685.13 |
| Intraday Target 5 | 691.07 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 679.20 (1.46%) | 672.00 | 669.00 - 683.00 | 0.6573 times | Wed 28 October 2026 | 669.45 (1%) | 660.00 | 652.40 - 678.15 | 0.5049 times | Tue 27 October 2026 | 662.80 (2.44%) | 653.30 | 650.00 - 673.90 | 0.9877 times | Mon 26 October 2026 | 647.00 (0.35%) | 644.50 | 638.75 - 656.25 | 2.3917 times | Fri 23 October 2026 | 644.75 (-1.52%) | 654.05 | 638.00 - 659.70 | 0.9193 times | Thu 22 October 2026 | 654.70 (0.7%) | 650.05 | 641.80 - 656.55 | 0.7456 times | Wed 21 October 2026 | 650.15 (-2.55%) | 674.50 | 648.70 - 676.80 | 1.3221 times | Mon 19 October 2026 | 667.15 (-1.07%) | 674.40 | 664.80 - 684.85 | 0.5882 times | Fri 16 October 2026 | 674.35 (-1.22%) | 686.50 | 669.35 - 687.95 | 1.0013 times | Thu 15 October 2026 | 682.65 (1.1%) | 675.20 | 675.20 - 697.30 | 0.8821 times | Wed 14 October 2026 | 675.20 (-2.12%) | 688.10 | 673.60 - 689.55 | 1.6057 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 658.98 and 703.23
| Weekly Target 1 | 622.73 |
| Weekly Target 2 | 650.97 |
| Weekly Target 3 | 666.98333333333 |
| Weekly Target 4 | 695.22 |
| Weekly Target 5 | 711.23 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 679.20 (5.34%) | 644.50 | 638.75 - 683.00 | 0.5079 times | Fri 23 October 2026 | 644.75 (-4.39%) | 674.40 | 638.00 - 684.85 | 0.3998 times | Fri 16 October 2026 | 674.35 (-3.64%) | 699.85 | 669.35 - 706.30 | 0.7572 times | Fri 09 October 2026 | 699.85 (-1.28%) | 708.00 | 674.10 - 708.00 | 0.9666 times | Thu 01 October 2026 | 708.90 (-6.65%) | 759.40 | 684.25 - 763.00 | 1.3617 times | Fri 25 September 2026 | 759.40 (0.58%) | 756.00 | 734.35 - 780.00 | 0.7778 times | Fri 18 September 2026 | 755.05 (-1.05%) | 762.95 | 729.05 - 769.60 | 0.6789 times | Fri 11 September 2026 | 763.05 (-2.89%) | 786.00 | 757.55 - 798.80 | 0.7194 times | Fri 04 September 2026 | 785.75 (4.99%) | 746.55 | 745.05 - 792.05 | 1.2751 times | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 2.5556 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 14.1889 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 621.5 and 695.7
| Monthly Target 1 | 602.27 |
| Monthly Target 2 | 640.73 |
| Monthly Target 3 | 676.46666666667 |
| Monthly Target 4 | 714.93 |
| Monthly Target 5 | 750.67 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 679.20 (-2.57%) | 694.05 | 638.00 - 712.20 | 0.6593 times | Wed 30 September 2026 | 697.15 (-7.78%) | 758.50 | 691.75 - 798.80 | 0.9915 times | Mon 31 August 2026 | 756.00 (-8.05%) | 825.05 | 744.00 - 891.30 | 4.253 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.3984 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.6387 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.8893 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.421 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.6839 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.6547 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4102 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4416 times |
Yearly price and charts AsterDm
Strong yearly Stock price targets for AsterDm ASTERDM are 599.15 and 971.35
| Yearly Target 1 | 324.33 |
| Yearly Target 2 | 501.77 |
| Yearly Target 3 | 696.53333333333 |
| Yearly Target 4 | 873.97 |
| Yearly Target 5 | 1068.73 |
Yearly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 679.20 (10.11%) | 615.00 | 519.10 - 891.30 | 1.3811 times | Wed 31 December 2025 | 616.85 (20.02%) | 513.95 | 387.10 - 732.20 | 1.3112 times | Tue 31 December 2024 | 513.95 (25.41%) | 411.85 | 311.10 - 558.00 | 2.1166 times | Fri 29 December 2023 | 409.80 (77.33%) | 232.30 | 201.30 - 424.40 | 0.7709 times | Fri 30 December 2022 | 231.10 (32.97%) | 175.45 | 158.10 - 275.60 | 0.9124 times | Fri 31 December 2021 | 173.80 (4.79%) | 165.10 | 132.55 - 237.00 | 1.4975 times | Thu 31 December 2020 | 165.85 (3.17%) | 160.70 | 78.00 - 181.80 | 0.4436 times | Tue 31 December 2019 | 160.75 (3.51%) | 153.65 | 113.00 - 168.00 | 0.3612 times | Mon 31 December 2018 | 155.30 (0%) | 183.00 | 140.00 - 193.80 | 0.2055 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 670.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.8
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 676 and price is deviating by 18 points
Upper Bollinger band is at 711 and lower is at 642, while middle bands are at 659 and 694
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsterDm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsterDm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.66 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 660.64 |
| 12 day DMA | 666.44 |
| 20 day DMA | 675.81 |
| 35 day DMA | 711.18 |
| 50 day DMA | 729.21 |
| 100 day DMA | 767.45 |
| 150 day DMA | 747.43 |
| 200 day DMA | 713.21 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.05 | 660.98 | 656.74 |
| 12 day EMA | 670.2 | 668.56 | 668.4 |
| 20 day EMA | 681.99 | 682.28 | 683.63 |
| 35 day EMA | 704.42 | 705.9 | 708.05 |
| 50 day EMA | 730.78 | 732.88 | 735.47 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.64 | 655.74 | 651.88 |
| 12 day SMA | 666.44 | 666.45 | 668.99 |
| 20 day SMA | 675.81 | 678.55 | 682.44 |
| 35 day SMA | 711.18 | 714.51 | 717.83 |
| 50 day SMA | 729.21 | 732.02 | 735.08 |
| 100 day SMA | 767.45 | 768.2 | 768.88 |
| 150 day SMA | 747.43 | 747.14 | 747.09 |
| 200 day SMA | 713.21 | 712.94 | 712.67 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 7.49 and PE is: 90.68
Last quarter profit: (March 2026 quarter) 153.58 crores (41.97%)
Debt: 2219.66 in crores
Market capitalization: 39846.10
EPS is 6.37 and PE is: 106.62
Last quarter profit: (December 2025 quarter) 58.65 crores (-9.69%)
Debt: 2089.49 in crores
Market capitalization: 34610.48
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


