AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTERDM
- Forcast & Targets ASTERDM
- ASTERDM Experts view
- Tomorrow's Movement ASTERDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTERDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsterDm
Strong intraday Stock price targets for AsterDm are 396.6 and 407.9
Intraday Target 1 | 394.3 |
Intraday Target 2 | 398.9 |
Intraday Target 3 | 405.6 |
Intraday Target 4 | 410.2 |
Intraday Target 5 | 416.9 |
Daily price and volume Aster Dm
Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 403.50 (-1.86%) | 411.05 | 401.00 - 412.30 | 0.3922 times | Tue 25 February 2025 | 411.15 (1.61%) | 404.65 | 400.10 - 415.95 | 0.7666 times | Mon 24 February 2025 | 404.65 (-2.48%) | 411.05 | 397.30 - 412.75 | 1.0896 times | Fri 21 February 2025 | 414.95 (-0.56%) | 417.10 | 413.00 - 427.60 | 0.7076 times | Thu 20 February 2025 | 417.30 (-0.18%) | 418.00 | 414.80 - 421.95 | 2.4382 times | Wed 19 February 2025 | 418.05 (3.45%) | 404.60 | 401.65 - 422.65 | 0.5098 times | Tue 18 February 2025 | 404.10 (-0.42%) | 406.95 | 400.00 - 412.70 | 0.5815 times | Mon 17 February 2025 | 405.80 (-2.31%) | 401.00 | 395.00 - 412.80 | 1.5251 times | Fri 14 February 2025 | 415.40 (-3.55%) | 435.00 | 414.25 - 435.00 | 0.7633 times | Thu 13 February 2025 | 430.70 (-0.01%) | 432.00 | 428.00 - 445.95 | 1.2262 times | Wed 12 February 2025 | 430.75 (-1.19%) | 434.70 | 412.80 - 435.60 | 1.8886 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 391.08 and 409.73
Weekly Target 1 | 386.93 |
Weekly Target 2 | 395.22 |
Weekly Target 3 | 405.58333333333 |
Weekly Target 4 | 413.87 |
Weekly Target 5 | 424.23 |
Weekly price and volumes for Aster Dm
Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 403.50 (-2.76%) | 411.05 | 397.30 - 415.95 | 0.4515 times | Fri 21 February 2025 | 414.95 (-0.11%) | 401.00 | 395.00 - 427.60 | 1.1571 times | Fri 14 February 2025 | 415.40 (-12.21%) | 468.00 | 412.80 - 471.20 | 1.7406 times | Fri 07 February 2025 | 473.20 (-3.73%) | 475.00 | 467.05 - 496.60 | 0.7706 times | Fri 31 January 2025 | 491.55 (-0.92%) | 496.05 | 466.95 - 499.00 | 0.6944 times | Fri 24 January 2025 | 496.10 (-0.3%) | 497.60 | 490.00 - 505.05 | 1.0843 times | Fri 17 January 2025 | 497.60 (1.33%) | 491.10 | 483.60 - 506.10 | 1.0836 times | Mon 13 January 2025 | 491.05 (-2.67%) | 491.10 | 483.60 - 505.50 | 0.4473 times | Fri 10 January 2025 | 504.50 (-3.23%) | 525.95 | 500.15 - 534.80 | 1.5568 times | Fri 03 January 2025 | 521.35 (1.87%) | 510.00 | 506.55 - 528.95 | 1.0139 times | Fri 27 December 2024 | 511.80 (5.23%) | 489.80 | 489.65 - 517.50 | 1.782 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 348.45 and 450.05
Monthly Target 1 | 330.1 |
Monthly Target 2 | 366.8 |
Monthly Target 3 | 431.7 |
Monthly Target 4 | 468.4 |
Monthly Target 5 | 533.3 |
Monthly price and volumes Aster Dm
Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 403.50 (-17.91%) | 475.00 | 395.00 - 496.60 | 0.438 times | Fri 31 January 2025 | 491.55 (-4.36%) | 513.95 | 466.95 - 534.80 | 0.5706 times | Tue 31 December 2024 | 513.95 (2.8%) | 507.50 | 472.30 - 524.65 | 1.0217 times | Fri 29 November 2024 | 499.95 (12.45%) | 446.25 | 426.00 - 510.00 | 0.9513 times | Thu 31 October 2024 | 444.60 (7.11%) | 415.00 | 396.20 - 464.00 | 1.3344 times | Mon 30 September 2024 | 415.10 (2.07%) | 408.00 | 398.75 - 439.00 | 0.6016 times | Fri 30 August 2024 | 406.70 (17.19%) | 362.50 | 354.90 - 417.50 | 1.6297 times | Wed 31 July 2024 | 347.05 (0.12%) | 347.90 | 315.50 - 353.95 | 0.8857 times | Fri 28 June 2024 | 346.65 (-4.75%) | 372.90 | 311.10 - 387.70 | 1.6426 times | Fri 31 May 2024 | 363.95 (4.54%) | 348.20 | 338.00 - 383.00 | 0.9245 times | Tue 30 April 2024 | 348.15 (-14.94%) | 409.55 | 346.20 - 558.00 | 2.8784 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.98
Munafa value: 35 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 32 points
Upper Bollinger band is at 504 and lower is at 378, while middle bands are at 409 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsterDm in short term and the sell signal is strong.
AsterDm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.76 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
DMA period | DMA value |
5 day DMA | 410.31 |
12 day DMA | 416.03 |
20 day DMA | 440.35 |
35 day DMA | 462.97 |
50 day DMA | 477.7 |
100 day DMA | 464.19 |
150 day DMA | 444.36 |
200 day DMA | 420.35 |
EMA (exponential moving average) of Aster Dm ASTERDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 409.31 | 412.22 | 412.76 |
12 day EMA | 421.08 | 424.27 | 426.65 |
20 day EMA | 434.68 | 437.96 | 440.78 |
35 day EMA | 453.28 | 456.21 | 458.86 |
50 day EMA | 471.78 | 474.57 | 477.16 |
SMA (simple moving average) of Aster Dm ASTERDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 410.31 | 413.22 | 411.81 |
12 day SMA | 416.03 | 420.94 | 426.11 |
20 day SMA | 440.35 | 444.04 | 447.15 |
35 day SMA | 462.97 | 466.17 | 469.32 |
50 day SMA | 477.7 | 479.53 | 481.2 |
100 day SMA | 464.19 | 464.34 | 464.29 |
150 day SMA | 444.36 | 443.98 | 443.56 |
200 day SMA | 420.35 | 420.12 | 419.81 |
Fundamentals, profit and EPS of Aster Dm ASTERDM
EPS is 108.05 and PE is: 3.73
Last quarter profit: (September 2024 quarter) 105.76 crores (83.10%)
Debt: 1940.27 in crores
Market capitalization: 24391.22
EPS is 105.49 and PE is: 3.83
Last quarter profit: (June 2024 quarter) 5152.20 crores (633.41%)
Debt: 1758.13 in crores
Market capitalization: 20839.78
Videos related to: AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance